Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ambire Wallet WALLET | US$0,01135 | 7,15% | 9,11% | US$7.607.445 | US$44.233,89 | 670.459.131 WALLET |
| 1052 |  Bluefin BLUE | US$0,01687 | -0,09% | -4,43% | US$7.540.574 | US$2.743.743 | 446.924.542 BLUE |
| 1053 |  Juventus Fan Token JUV | US$0,4962 | 0,96% | -6,80% | US$7.539.482 | US$2.823.189 | 15.193.422 JUV |
| 1054 |  Portugal National Team Fan Token POR | US$0,6465 | 6,37% | 5,59% | US$7.511.573 | US$511.032 | 11.618.263 POR |
| 1055 |  NAVI Protocol NAVX | US$0,009202 | 0,60% | 5,40% | US$7.510.407 | US$352.117 | 816.167.495 NAVX |
| 1056 |  Avici AVICI | US$0,5817 | -1,28% | -14,96% | US$7.503.308 | US$767.443 | 12.899.985 AVICI |
| 1057 |  Surge SURGE | US$0,01522 | -6,93% | -0,56% | US$7.458.543 | US$1.528.387 | 490.000.000 SURGE |
| 1058 |  CESS Network CESS | US$0,002809 | 0,79% | -0,64% | US$7.443.857 | US$275.455 | 2.650.000.000 CESS |
| 1059 |  tao.bot TAOBOT | US$0,09707 | 6,02% | -6,24% | US$7.441.952 | US$14.163,30 | 76.666.667 TAOBOT |
| 1060 |  Tutorial TUT | US$0,008872 | 2,63% | -1,09% | US$7.415.038 | US$3.255.167 | 835.781.042 TUT |
| 1061 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009504 | 1,97% | -7,15% | US$7.415.735 | US$741.923 | 780.300.408 QUICK |
| 1062 |  Zeus Network ZEUS | US$0,008135 | -0,15% | -8,91% | US$7.388.816 | US$1.169.602 | 908.303.751 ZEUS |
| 1063 |  SIX Token SIX | US$0,008653 | -0,52% | -1,52% | US$7.363.246 | US$316.060 | 850.966.610 SIX |
| 1064 |  NUMINE NUMI | US$0,03711 | -1,48% | -8,53% | US$7.349.497 | US$240.250 | 198.050.009 NUMI |
| 1065 |  Mind Network FHE | US$0,01809 | -4,89% | -7,14% | US$7.381.645 | US$4.196.691 | 407.999.998 FHE |
| 1066 |  MetFi METFI | US$0,02546 | -0,73% | -11,59% | US$7.268.263 | US$21.377,51 | 285.452.928 METFI |
| 1067 |  Bertram The Pomeranian BERT | US$0,007500 | -3,30% | -19,79% | US$7.250.620 | US$1.432.071 | 966.749.338 BERT |
| 1068 |  district0x DNT | US$0,007777 | -0,12% | 3,65% | US$7.776.547 | US$23.425,25 | 1.000.000.000 DNT |
| 1069 |  Just a chill guy CHILLGUY | US$0,007246 | 0,20% | -8,42% | US$7.245.536 | US$3.344.861 | 999.945.585 CHILLGUY |
| 1070 |  Splintershards SPS | US$0,004840 | 1,21% | -7,94% | US$7.270.599 | US$9.163,74 | 1.502.330.305 SPS |
| 1071 |  Alephium ALPH | US$0,05918 | 1,01% | 15,92% | US$7.239.742 | US$204.131 | 122.324.537 ALPH |
| 1072 |  RACA RACA | US$0,00001735 | 0,30% | -3,79% | US$7.141.652 | US$1.120.760 | 411.670.371.068 RACA |
| 1073 |  我踏马来了 我踏马来了 | US$0,007159 | -5,74% | -8,21% | US$7.158.830 | US$4.927.731 | 1.000.000.000 我踏马来了 |
| 1074 |  NFPrompt NFP | US$0,01410 | 5,76% | -8,51% | US$7.076.930 | US$1.558.047 | 501.933.525 NFP |
| 1075 |  Venus DAI vDAI | US$0,02602 | 0,02% | 0,06% | US$7.142.544 | - | 274.537.625 vDAI |
| 1076 |  Heroes of Mavia MAVIA | US$0,02906 | 3,44% | -4,76% | US$7.108.796 | US$1.783.212 | 244.634.179 MAVIA |
| 1077 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,03 | -1,36% | -4,29% | US$7.131.176 | US$2.191.928 | 41.212 COINon |
| 1078 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,23% | -6,72% | US$7.120.920 | US$1.475.279 | 734.366.023.232.083 LADYS |
| 1079 |  Contentos COS | US$0,001401 | 7,25% | -12,39% | US$7.251.187 | US$13.256.401 | 5.176.458.774 COS |
| 1080 |  Bitlight LIGHT | US$0,1631 | 4,03% | -9,74% | US$7.024.368 | US$4.271.242 | 43.056.972 LIGHT |
| 1081 |  Badger DAO BADGER | US$0,3575 | 0,25% | -3,63% | US$7.218.140 | US$850.790 | 20.189.232 BADGER |
| 1082 |  Infrared IR | US$0,03449 | -8,89% | -20,05% | US$7.069.870 | US$4.093.460 | 205.000.000 IR |
| 1083 |  Fuel Network FUEL | US$0,0009203 | -1,44% | -15,24% | US$7.055.610 | US$485.638 | 7.666.734.743 FUEL |
| 1084 |  Portal PORTAL | US$0,009305 | 3,36% | -10,63% | US$7.042.159 | US$54.934.927 | 756.794.381 PORTAL |
| 1085 |  HOPR HOPR | US$0,02067 | -0,92% | 1,92% | US$7.053.656 | US$188.028 | 341.173.813 HOPR |
| 1086 |  Neon EVM NEON | US$0,02960 | 2,88% | -2,90% | US$7.089.291 | US$808.344 | 239.465.527 NEON |
| 1087 |  Aura AURA | US$0,007295 | -3,83% | -10,43% | US$7.026.754 | US$631.520 | 963.288.620 AURA |
| 1088 |  MOBOX MBOX | US$0,01403 | 5,01% | -13,69% | US$7.018.018 | US$5.322.880 | 500.322.467 MBOX |
| 1089 |  Bytecoin BCN | US$0,00003809 | -4,06% | -17,93% | US$7.011.991 | US$23,22 | 184.066.828.814 BCN |
| 1090 |  Galeon GALEON | US$0,008447 | -0,81% | -3,66% | US$6.966.922 | US$34.104,39 | 824.778.537 GALEON |
| 1091 |  Gitcoin GTC | US$0,07800 | 0,91% | -6,28% | US$6.824.519 | US$1.565.153 | 87.491.502 GTC |
| 1092 |  Zerebro ZEREBRO | US$0,006878 | 9,73% | -3,61% | US$6.877.290 | US$3.109.869 | 999.950.495 ZEREBRO |
| 1093 |  MUX Protocol MCB | US$1,80 | -0,06% | -1,57% | US$6.866.987 | - | 3.821.523 MCB |
| 1094 |  doginme DOGINME | US$0,0001014 | -0,38% | -3,69% | US$6.858.246 | US$273.030 | 67.619.258.089 DOGINME |
| 1095 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,15 | -2,46% | 0,18% | US$6.858.600 | US$933.167 | 110.347 OXYon |
| 1096 |  PRIZM PZM | US$0,001570 | 0,03% | 0,06% | US$6.858.915 | US$349,28 | 4.370.103.000 PZM |
| 1097 |  PinLink PIN | US$0,07689 | -3,41% | -9,62% | US$6.781.963 | US$327.667 | 88.206.631 PIN |
| 1098 |  Save SAVE | US$0,1491 | -0,51% | -10,13% | US$6.809.067 | - | 45.662.843 SAVE |
| 1099 |  McDull MCDULL | US$0,0000009000 | -0,39% | -13,20% | US$6.808.716 | - | 7.555.555.555.554 MCDULL |
| 1100 |  Heima HEI | US$0,07704 | 1,75% | -7,93% | US$6.778.738 | US$2.320.539 | 87.990.059 HEI |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.