Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PePeonTron PEPEONTRON | US$0,005260 | 1,72% | -2,11% | US$5.260.476 | US$76.328,85 | 999.996.900 PEPEONTRON |
| 1202 |  World of Dypians WOD | US$0,01133 | 5,04% | -21,55% | US$5.228.439 | US$1.254.627 | 461.346.512 WOD |
| 1203 |  Hydranet HDN | US$0,02800 | 0,71% | -1,95% | US$5.235.928 | US$130.721 | 187.013.167 HDN |
| 1204 |  Sui Name Service NS | US$0,01830 | -0,40% | -16,84% | US$5.191.766 | US$537.458 | 283.658.555 NS |
| 1205 |  MEVerse MEV | US$0,003002 | 2,30% | -1,70% | US$5.184.203 | US$345.316 | 1.726.645.036 MEV |
| 1206 |  Aleph Cloud ALEPH | US$0,02088 | 2,29% | -2,55% | US$5.162.959 | US$145.781 | 247.220.482 ALEPH |
| 1207 |  ULTILAND ARTX | US$0,1216 | 2,38% | -2,13% | US$5.155.482 | US$42.720.514 | 42.400.000 ARTX |
| 1208 |  Nash NEX | US$0,1167 | -11,05% | 47,25% | US$5.155.939 | - | 44.179.364 NEX |
| 1209 |  Swell Network SWELL | US$0,001165 | 0,63% | 1,64% | US$5.169.286 | US$972.371 | 4.438.024.286 SWELL |
| 1210 |  MECCA MEA | US$0,003173 | -0,50% | -2,43% | US$5.144.144 | US$225.461 | 1.621.332.083 MEA |
| 1211 |  DeBox BOX | US$0,01011 | 1,26% | -0,51% | US$5.138.164 | US$19.065,65 | 508.212.383 BOX |
| 1212 |  VNX Swiss Franc VCHF | US$1,26 | 0,86% | -0,24% | US$5.130.473 | US$201.064 | 4.069.871 VCHF |
| 1213 |  FIGHT FIGHT | US$0,002493 | 3,63% | -23,66% | US$5.111.366 | US$2.941.144 | 2.050.000.000 FIGHT |
| 1214 |  Vameon VON | US$0,00001026 | 0,80% | -8,70% | US$5.132.070 | US$187.830 | 500.000.000.000 VON |
| 1215 |  Camp Network CAMP | US$0,002410 | -1,63% | 5,85% | US$5.073.855 | US$3.112.029 | 2.105.620.500 CAMP |
| 1216 |  雪球 雪球 | US$0,008698 | -1,00% | 20,88% | US$5.084.113 | US$293.562 | 584.502.465 雪球 |
| 1217 |  GamerCoin GHX | US$0,007844 | 0,78% | -0,20% | US$5.098.334 | US$215.183 | 649.965.123 GHX |
| 1218 |  NeuralAI NEURAL | US$0,5082 | 7,97% | -2,49% | US$5.082.413 | US$106.722 | 10.000.000 NEURAL |
| 1219 |  ParagonsDAO PDT | US$0,05471 | 1,42% | -5,73% | US$5.075.539 | - | 92.771.428 PDT |
| 1220 |  SUNDOG SUNDOG | US$0,005059 | -1,89% | -9,32% | US$5.045.776 | US$2.656.352 | 997.420.606 SUNDOG |
| 1221 |  Major MAJOR | US$0,06023 | -3,97% | -7,99% | US$5.020.116 | US$595.000 | 83.349.868 MAJOR |
| 1222 |  RSS3 RSS3 | US$0,005573 | -0,29% | -3,16% | US$5.049.895 | US$1.603.689 | 906.162.915 RSS3 |
| 1223 |  Shapeshift FOX Token FOX | US$0,006499 | -0,72% | -5,86% | US$5.018.881 | US$35.589,98 | 772.286.516 FOX |
| 1224 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$579,50 | 0,55% | -2,63% | US$4.997.397 | US$2.862.916 | 8.624 METAon |
| 1225 |  AIVille Governance Token AIV | US$0,001751 | 1,67% | -4,07% | US$4.862.573 | US$10.763,60 | 2.777.160.000 AIV |
| 1226 |  Ancient8 A8 | US$0,009897 | -2,78% | -0,55% | US$4.991.393 | US$3.475.553 | 504.322.430 A8 |
| 1227 |  SquidGrow SQGROW | US$0,004968 | 4,37% | -1,85% | US$4.967.548 | US$133.531 | 1.000.000.000 SQGROW |
| 1228 |  Sentinel P2P | US$0,0001453 | -7,67% | -4,99% | US$4.951.395 | US$41.772,99 | 34.087.982.722 P2P |
| 1229 |  Edel EDEL | US$0,008942 | -3,83% | -37,63% | US$4.940.150 | US$441.440 | 552.480.605 EDEL |
| 1230 |  VK Token VK | US$0,0004525 | -8,90% | -13,22% | US$4.930.994 | - | 10.898.258.847 VK |
| 1231 |  Telos TLOS | US$0,01096 | -1,60% | -1,90% | US$4.928.448 | US$1.318.235 | 449.661.696 TLOS |
| 1232 |  SpaceN SN | US$0,1219 | 0,41% | -2,95% | US$4.878.116 | - | 40.010.000 SN |
| 1233 |  Shadow Token SHDW | US$0,02904 | -4,37% | -4,31% | US$4.909.344 | US$53.101,96 | 169.055.662 SHDW |
| 1234 |  Pain (paintoken.com) PAIN | US$0,9892 | -2,06% | 51,00% | US$4.946.025 | US$92.133,11 | 4.999.875 PAIN |
| 1235 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | -4,95% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1236 |  Zypher Network POP | US$0,002049 | -0,80% | -6,01% | US$4.892.696 | US$2.969.907 | 2.387.500.001 POP |
| 1237 |  Liqwid Finance LQ | US$0,2424 | 2,22% | -11,19% | US$4.881.996 | US$236.930 | 20.142.394 LQ |
| 1238 |  Fwog (SOL) FWOG | US$0,005010 | 1,08% | -9,14% | US$4.887.504 | US$1.071.736 | 975.635.328 FWOG |
| 1239 |  Eesee ESE | US$0,006099 | -1,83% | 12,90% | US$4.866.452 | US$388.489 | 797.953.806 ESE |
| 1240 |  Rayls RLS | US$0,003250 | -1,17% | -20,19% | US$4.875.380 | US$1.527.578 | 1.500.000.000 RLS |
| 1241 |  Keyboard Cat KEYCAT | US$0,0004833 | 0,14% | -2,31% | US$4.833.180 | US$355.064 | 10.000.000.000 KEYCAT |
| 1242 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$623,15 | 3,50% | 17,88% | US$4.806.981 | US$93.162,27 | 7.714 ANTHROPIC |
| 1243 |  Solana Name Service SNS | US$0,001065 | 0,90% | -24,83% | US$4.791.255 | US$66.191,05 | 4.500.000.000 SNS |
| 1244 |  Covalent X Token CXT | US$0,004819 | 0,30% | -7,49% | US$4.789.303 | US$278.760 | 993.891.253 CXT |
| 1245 |  Propchain PROPC | US$0,1113 | -3,77% | 6,14% | US$4.771.975 | US$244.157 | 42.871.091 PROPC |
| 1246 |  Stonks STNK | US$8,21 | -4,08% | -14,12% | US$4.778.118 | US$75.363,56 | 581.889 STNK |
| 1247 |  Gems GEMS | US$0,007946 | -1,49% | -25,82% | US$4.758.839 | US$278.978 | 598.865.211 GEMS |
| 1248 |  AKEDO AKE | US$0,0002092 | 5,52% | -0,07% | US$4.769.474 | US$926.381 | 22.796.250.000 AKE |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,44 | 0,49% | 0,09% | US$4.748.340 | US$721,01 | 24.675 IWNon |
| 1250 |  Steem Dollars SBD | US$0,4839 | -4,35% | -3,54% | US$4.743.343 | US$959.638 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.