Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Open Loot OL | US$0,01083 | 0,12% | -23,54% | US$8.468.322 | US$1.311.357 | 781.958.824 OL |
| 1002 |  Giant Mammoth GMMT | US$0,003927 | 3,70% | 9,27% | US$8.246.542 | US$250.869 | 2.100.000.000 GMMT |
| 1003 |  Unicorn Fart Dust UFD | US$0,008076 | -4,42% | -13,58% | US$8.075.681 | US$1.354.867 | 1.000.000.000 UFD |
| 1004 |  PepeFork PORK | US$0,00000002000 | 3,24% | -0,21% | US$8.430.475 | US$66.927,42 | 407.625.731.620.942 PORK |
| 1005 |  Atletico De Madrid Fan Token ATM | US$1,02 | -0,32% | -1,48% | US$8.398.915 | US$1.399.327 | 8.199.194 ATM |
| 1006 |  PIVX PIVX | US$0,08296 | 5,22% | -9,39% | US$8.444.296 | US$2.141.409 | 101.784.640 PIVX |
| 1007 |  The White Whale WHITEWHALE | US$0,008345 | -4,85% | -70,99% | US$8.343.185 | US$1.610.285 | 999.822.578 WHITEWHALE |
| 1008 |  RIZE RIZE | US$0,004237 | 4,25% | -18,10% | US$8.358.296 | US$67.202,92 | 1.972.765.056 RIZE |
| 1009 |  Epic Chain EPIC | US$0,2481 | 3,11% | -9,64% | US$8.336.967 | US$5.212.631 | 33.600.000 EPIC |
| 1010 |  Landwolf 0x67 WOLF | US$0,000009260 | 8,67% | -8,02% | US$8.354.602 | US$533.453 | 902.159.505.150 WOLF |
| 1011 |  ANDY (ETH) ANDY | US$0,000008320 | 1,08% | -12,98% | US$8.318.386 | US$111.508 | 1.000.000.000.000 ANDY |
| 1012 |  Beefy BIFI | US$103,77 | -1,11% | -1,88% | US$8.301.525 | US$353.996 | 80.000 BIFI |
| 1013 |  Peercoin PPC | US$0,2742 | -0,12% | 0,90% | US$8.260.591 | US$25.309,05 | 30.128.641 PPC |
| 1014 |  Green Satoshi Token (SOL) GST | US$0,001786 | 1,66% | 1,99% | US$8.261.857 | US$216.420 | 4.626.665.959 GST |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.217.086 | - | 89.763.089 GRS |
| 1016 |  Fartboy FARTBOY | US$0,008200 | 1,65% | 3,28% | US$8.195.507 | US$353.680 | 999.440.457 FARTBOY |
| 1017 |  Zircuit ZRC | US$0,001509 | -0,95% | -3,95% | US$8.114.866 | US$2.001.123 | 5.379.265.158 ZRC |
| 1018 |  WazirX WRX | US$0,02140 | 3,91% | -4,42% | US$8.171.200 | US$19.726,19 | 381.856.872 WRX |
| 1019 |  Test TST | US$0,008609 | 1,62% | -1,21% | US$8.117.714 | US$12.930.672 | 942.948.037 TST |
| 1020 |  Scroll SCR | US$0,04260 | 3,13% | -3,92% | US$8.093.586 | US$2.967.416 | 190.000.000 SCR |
| 1021 |  Bella Protocol BEL | US$0,1013 | 6,95% | 3,13% | US$8.107.044 | US$4.780.811 | 80.000.000 BEL |
| 1022 |  Wojak (wojakmeme.fun) WOJAK | US$0,007998 | 15,65% | 109,08% | US$7.997.547 | US$702.240 | 999.955.675 WOJAK |
| 1023 |  Pikaboss PIKA | US$0,00000002000 | 1,12% | -1,04% | US$8.128.390 | - | 420.690.000.000.000 PIKA |
| 1024 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$371,22 | -0,53% | -0,21% | US$8.106.604 | US$3.266.066 | 21.838 MSFTon |
| 1025 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,40 | 1,99% | -4,08% | US$8.114.998 | US$3.220,87 | 780.300 QUICK |
| 1026 |  Houdini Swap LOCK | US$0,08896 | 0,35% | -9,60% | US$8.076.698 | US$6.468,29 | 90.790.012 LOCK |
| 1027 |  Superform UP | US$0,05792 | -3,62% | 2,81% | US$8.064.143 | US$10.872.947 | 139.224.377 UP |
| 1028 |  Mansory MNSRY | US$0,008962 | 0,89% | -3,11% | US$8.066.088 | US$270.474 | 899.988.228 MNSRY |
| 1029 |  Access Protocol ACS | US$0,0001690 | -1,83% | -4,15% | US$8.013.766 | US$471.312 | 47.427.381.496 ACS |
| 1030 |  Aspecta ASP | US$0,02608 | 2,55% | -2,97% | US$7.989.110 | US$948.649 | 306.363.636 ASP |
| 1031 |  Quantoz USDQ USDQ | US$0,9996 | -0,01% | 0,03% | US$7.976.873 | US$28.233.278 | 7.980.049 USDQ |
| 1032 |  OpenServ SERV | US$0,01057 | 6,06% | -9,41% | US$7.929.306 | US$1.525.439 | 750.000.000 SERV |
| 1033 |  龙虾 (Lobster) 龙虾 | US$0,007904 | -4,29% | -17,26% | US$7.904.342 | US$6.649.169 | 1.000.000.000 龙虾 |
| 1034 |  Ice Open Network ICE | US$0,001198 | -3,27% | -11,93% | US$7.921.817 | US$1.154,00 | 6.615.204.261 ICE |
| 1035 |  BugsCoin BGSC | US$0,0007158 | -1,48% | -1,73% | US$7.931.999 | US$661.268 | 11.081.643.825 BGSC |
| 1036 |  Bluwhale BLUAI | US$0,006385 | 7,38% | -11,62% | US$7.840.197 | US$67.002.110 | 1.228.000.000 BLUAI |
| 1037 |  Automata Network ATA | US$0,008249 | -2,38% | -16,16% | US$7.808.055 | US$1.370.176 | 946.592.028 ATA |
| 1038 |  Vow VOW | US$0,02193 | -3,32% | -17,53% | US$7.813.147 | US$88.851,08 | 356.285.269 VOW |
| 1039 |  Wecan Group WECAN | US$0,001301 | 0,23% | 0,15% | US$7.803.935 | US$6.268,38 | 6.000.000.000 WECAN |
| 1040 |  Epic Private Internet Cash EPIC | US$0,4516 | -0,03% | -0,66% | US$7.803.266 | US$4.144,31 | 17.279.628 EPIC |
| 1041 |  Mamo MAMO | US$0,01324 | -0,04% | -7,64% | US$7.767.037 | US$379.698 | 586.835.356 MAMO |
| 1042 |  OMG Network OMG | US$0,05545 | 1,24% | -0,92% | US$7.776.354 | US$954.701 | 140.245.398 OMG |
| 1043 |  CateCoin CATE | US$0,0000001300 | -2,59% | -7,03% | US$7.566.710 | US$1.740.866 | 57.273.090.946.281 CATE |
| 1044 |  ResearchCoin RSC | US$0,05964 | 6,28% | -28,03% | US$7.725.959 | US$403.120 | 129.553.092 RSC |
| 1045 |  Impossible Finance Launchpad IDIA | US$0,01131 | 0,00% | 11,96% | US$7.688.643 | - | 680.000.000 IDIA |
| 1046 |  Baby Shark Universe BSU | US$0,04542 | -4,91% | -24,19% | US$7.630.741 | US$13.358.518 | 168.000.000 BSU |
| 1047 |  Harvest Finance FARM | US$11,41 | 2,10% | -5,06% | US$7.668.541 | US$677.135 | 672.183 FARM |
| 1048 |  Cointel COLS | US$0,01352 | 0,00% | -5,37% | US$7.659.411 | US$1.935.752 | 566.346.836 COLS |
| 1049 |  Omnity Convertible Token OCT | US$0,07646 | 5,70% | 0,01% | US$7.645.872 | US$4.820,50 | 100.000.000 OCT |
| 1050 |  Origin Dollar OUSD | US$0,9996 | -0,01% | 0,00% | US$7.629.887 | US$857.175 | 7.632.789 OUSD |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.