Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vesper VSP | US$1,71 | -1,71% | -62,98% | US$16.109.102 | US$0,01000 | 9.414.659 VSP |
| 752 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,74 | 0,86% | 0,57% | US$15.702.840 | US$1.824.760 | 169.329 IEFAon |
| 753 |  Alaya Governance Token AGT | US$0,006941 | -7,21% | 15,84% | US$16.002.289 | US$2.717.546 | 2.305.626.660 AGT |
| 754 |  OPEN tokenized stock (xStock) OPENX | US$4,77 | 2,58% | -5,92% | US$15.846.135 | US$421,92 | 3.322.041 OPENX |
| 755 |  BNB Attestation Service BAS | US$0,006331 | -8,62% | -47,38% | US$15.827.230 | US$4.916.596 | 2.500.000.000 BAS |
| 756 |  Titan's Tap TIT | US$0,0005143 | 0,36% | 1,12% | US$15.783.806 | US$103.448 | 30.688.322.970 TIT |
| 757 |  Pepecoin PEP | US$0,0001545 | 20,08% | -3,24% | US$15.793.695 | US$134.989 | 102.243.120.000 PEP |
| 758 |  Infinity Ground AIN | US$0,05422 | -2,10% | -11,65% | US$15.830.694 | US$1.588.035 | 291.966.766 AIN |
| 759 |  Metaplex MPLX | US$0,03002 | -0,89% | -17,79% | US$15.756.760 | US$2.328.377 | 524.820.927 MPLX |
| 760 |  STBL STBL | US$0,03150 | -2,61% | -13,00% | US$15.750.506 | US$3.307.665 | 500.000.000 STBL |
| 761 |  Braintrust BTRST | US$0,06520 | -1,02% | -4,19% | US$15.735.913 | US$49.637,61 | 241.347.782 BTRST |
| 762 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,96 | -2,55% | 0,04% | US$15.715.899 | US$20.805,85 | 95.851 XOMX |
| 763 |  Radix XRD | US$0,001171 | -2,51% | -22,49% | US$15.691.099 | US$246.787 | 13.400.913.873 XRD |
| 764 |  Xphere XP | US$0,005938 | 0,98% | 3,96% | US$15.595.523 | US$482.758 | 2.626.231.191 XP |
| 765 |  Galatasaray Fan Token GAL | US$2,01 | 5,39% | 7,52% | US$15.496.520 | US$1.435.659 | 7.698.546 GAL |
| 766 |  Araracoin ARARA | US$0,0004266 | 0,06% | 0,01% | US$15.464.177 | US$15.411,33 | 36.250.000.000 ARARA |
| 767 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,86 | 1,89% | 6,09% | US$15.260.302 | US$3.690.158 | 169.827 IAUon |
| 768 |  Tesla Tokenized Stock (Ondo) TSLAon | US$380,30 | 1,61% | -1,29% | US$15.205.766 | US$4.119.940 | 39.984 TSLAon |
| 769 |  Solend SLND | US$0,1515 | -1,70% | -11,96% | US$15.148.220 | - | 100.000.000 SLND |
| 770 |  Bonfida FIDA | US$0,01522 | 15,82% | 3,93% | US$15.080.340 | US$40.769.828 | 990.910.836 FIDA |
| 771 |  Hermez Network HEZ | US$3,21 | 0,81% | -0,72% | US$15.094.597 | US$12.867,11 | 4.700.000 HEZ |
| 772 |  Ponke PONKE | US$0,02717 | -0,44% | -8,74% | US$15.091.990 | US$1.687.377 | 555.544.226 PONKE |
| 773 |  Intel tokenized stock (xStock) INTCX | US$48,08 | 5,28% | 1,86% | US$15.049.040 | US$13.663,40 | 313.000 INTCX |
| 774 |  Moonriver MOVR | US$1,31 | 3,32% | 16,86% | US$14.939.833 | US$10.272.772 | 11.386.148 MOVR |
| 775 |  JOE JOE | US$0,03715 | 0,08% | -13,93% | US$14.993.618 | US$2.128.818 | 403.574.248 JOE |
| 776 |  QIE Blockchain QIE | US$0,1775 | -1,78% | -3,46% | US$14.972.350 | US$11.730,52 | 84.369.093 QIE |
| 777 |  Orchid OXT | US$0,01499 | 0,84% | -1,57% | US$14.948.614 | US$1.398.281 | 997.214.634 OXT |
| 778 |  KONET KONET | US$0,03405 | 3,36% | 31,37% | US$14.893.374 | US$113.353 | 437.452.192 KONET |
| 779 |  OpenKaito SN5 | US$4,26 | 0,12% | -12,56% | US$14.837.337 | US$32.530,18 | 3.481.348 SN5 |
| 780 |  DIAM DIAM | US$0,007771 | 0,22% | -0,05% | US$14.837.203 | US$131.174 | 1.909.389.064 DIAM |
| 781 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | 2,92% | 13,07% | US$14.823.190 | US$183,37 | 5.745.993 AMBRX |
| 782 |  Resolv RESOLV | US$0,03899 | -3,40% | -10,66% | US$14.720.959 | US$13.441.889 | 377.549.753 RESOLV |
| 783 |  Dolomite DOLO | US$0,03338 | 5,52% | 0,43% | US$14.740.220 | US$3.582.046 | 441.621.967 DOLO |
| 784 |  Degen DEGEN | US$0,0006831 | 0,73% | -8,15% | US$14.704.349 | US$3.301.277 | 21.525.468.149 DEGEN |
| 785 |  Newton Protocol NEWT | US$0,06838 | -1,99% | -8,76% | US$14.702.074 | US$3.348.482 | 215.000.000 NEWT |
| 786 |  Limitless LMTS | US$0,1118 | -1,79% | -11,08% | US$14.711.112 | US$4.899.206 | 131.598.680 LMTS |
| 787 |  USDM USDM | US$0,9976 | -0,25% | -0,25% | US$14.643.768 | US$227.759 | 14.679.710 USDM |
| 788 |  Honeywell tokenized stock (xStock) HONX | US$231,93 | 0,32% | -2,64% | US$14.615.189 | US$688.110 | 63.015 HONX |
| 789 |  DODO DODO | US$0,01461 | 3,84% | -3,90% | US$14.611.698 | US$15.675.667 | 1.000.000.000 DODO |
| 790 |  Vanguard tokenized ETF (xStock) VTIX | US$325,88 | 1,00% | 1,34% | US$14.546.266 | US$212.922 | 44.637 VTIX |
| 791 |  Initia INIT | US$0,07850 | 4,29% | -4,50% | US$14.520.313 | US$8.012.374 | 184.963.066 INIT |
| 792 |  Decimal DEL | US$0,001308 | 2,45% | -15,31% | US$14.544.464 | US$327.193 | 11.121.003.896 DEL |
| 793 |  Robinhood tokenized stock (xStock) HOODX | US$69,91 | 0,13% | -3,43% | US$14.521.138 | US$23.992.527 | 207.700 HOODX |
| 794 |  Destra Network DSYNC | US$0,01481 | -8,43% | -20,78% | US$14.441.634 | US$2.885.336 | 974.947.710 DSYNC |
| 795 |  Chromia CHR | US$0,01522 | 0,81% | 3,38% | US$14.377.155 | US$2.875.638 | 944.631.915 CHR |
| 796 |  HeyElsa ELSA | US$0,06326 | -3,77% | -8,31% | US$14.484.917 | US$5.606.915 | 228.980.000 ELSA |
| 797 |  AbbVie tokenized stock (xStock) ABBVX | US$216,20 | -2,25% | 2,97% | US$14.624.113 | US$18.220,42 | 67.641 ABBVX |
| 798 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,18 | -0,02% | 0,23% | US$14.319.616 | US$1.698.558 | 141.524 AGGon |
| 799 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,78 | 1,84% | 3,95% | US$14.079.327 | US$707.054 | 136.986 AZNX |
| 800 |  Nillion NIL | US$0,03322 | 0,31% | -13,32% | US$14.248.858 | US$3.730.471 | 428.941.500 NIL |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.