Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xertra STRAX | US$0,01291 | 0,10% | -7,22% | US$27.762.999 | US$509.330 | 2.150.031.275 STRAX |
| 552 |  MiL.k MLK | US$0,05073 | -0,58% | -4,82% | US$27.457.706 | US$2.640.165 | 541.275.159 MLK |
| 553 |  Renzo REZ | US$0,003372 | 2,15% | 1,07% | US$27.409.832 | US$6.042.457 | 8.129.258.664 REZ |
| 554 |  Lisk LSK | US$0,1216 | 0,04% | -6,64% | US$27.621.360 | US$2.048.404 | 227.218.893 LSK |
| 555 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,11% | US$27.495.505 | US$283.845 | 27.494.711 eUSD |
| 556 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$586,18 | 1,01% | -0,31% | US$27.350.943 | US$2.854.757 | 46.660 QQQon |
| 557 |  QANplatform QANX | US$0,01525 | -1,64% | 5,18% | US$27.253.447 | US$322.493 | 1.786.923.176 QANX |
| 558 |  AI Companions AIC | US$0,03620 | -6,46% | -18,53% | US$27.149.376 | US$1.932.215 | 749.999.700 AIC |
| 559 |  Big Time BIGTIME | US$0,01257 | 4,88% | -4,51% | US$27.113.399 | US$9.074.595 | 2.157.289.228 BIGTIME |
| 560 |  EthereumPoW ETHW | US$0,2510 | 0,67% | -10,82% | US$27.064.612 | US$3.461.189 | 107.818.999 ETHW |
| 561 |  Venom VENOM | US$0,02741 | -5,28% | 28,18% | US$27.102.957 | US$563.742 | 988.919.270 VENOM |
| 562 |  Pixels PIXEL | US$0,007963 | -2,05% | -1,95% | US$26.935.431 | US$13.204.572 | 3.382.598.143 PIXEL |
| 563 |  UNS TOKEN UNS | US$0,2545 | 0,00% | -10,35% | US$26.878.643 | - | 105.604.200 UNS |
| 564 |  ZEROBASE ZBT | US$0,09558 | -0,58% | 32,38% | US$26.684.020 | US$49.687.146 | 279.166.664 ZBT |
| 565 |  Humidifi WET | US$0,1160 | 2,72% | 10,29% | US$26.689.252 | US$11.865.885 | 230.000.000 WET |
| 566 |  IQ IQ | US$0,001043 | 0,40% | -8,32% | US$26.697.357 | US$1.294.023 | 25.604.026.164 IQ |
| 567 |  Microsoft tokenized stock (xStock) MSFTX | US$374,81 | 0,93% | -0,40% | US$26.712.371 | US$37.032,20 | 71.269 MSFTX |
| 568 |  Liquity LQTY | US$0,2776 | 0,55% | -2,90% | US$26.695.962 | US$10.223.907 | 96.166.022 LQTY |
| 569 |  BOOK OF MEME BOME | US$0,0003873 | 0,92% | -7,42% | US$26.670.547 | US$7.662.942 | 68.866.875.903 BOME |
| 570 |  ISLM ISLM | US$0,01224 | -8,89% | -6,33% | US$26.758.080 | US$51.086,02 | 2.186.458.886 ISLM |
| 571 |  Victoria VR VR | US$0,001579 | 0,11% | -19,62% | US$26.518.795 | US$1.110.350 | 16.800.000.000 VR |
| 572 |  USD CoinVertible USDCV | US$0,9991 | 0,00% | -0,03% | US$26.312.269 | US$39.340.565 | 26.337.093 USDCV |
| 573 |  Shentu CTK | US$0,1668 | -0,40% | 2,69% | US$26.284.573 | US$2.612.345 | 157.548.554 CTK |
| 574 |  Janction JCT | US$0,002290 | 1,09% | -16,30% | US$26.323.728 | US$20.447.909 | 11.493.687.500 JCT |
| 575 |  Loopring LRC | US$0,01921 | -2,93% | -21,31% | US$26.288.428 | US$15.694.842 | 1.368.406.999 LRC |
| 576 |  UPCX UPC | US$0,2374 | -14,30% | 21,19% | US$26.207.936 | US$143.771 | 110.393.564 UPC |
| 577 |  Perle PRL | US$0,1497 | 14,24% | -8,91% | US$26.200.873 | US$147.593.361 | 175.000.000 PRL |
| 578 |  peaq PEAQ | US$0,01343 | -1,08% | -25,56% | US$26.188.274 | US$2.058.355 | 1.950.352.889 PEAQ |
| 579 |  Velvet VELVET | US$0,07146 | -1,97% | 1,59% | US$26.120.229 | US$2.072.100 | 365.541.422 VELVET |
| 580 |  ArcBlock ABT | US$0,2677 | -20,72% | 46,77% | US$26.387.794 | US$1.695.670 | 98.554.305 ABT |
| 581 |  Aergo AERGO | US$0,05306 | 0,23% | -3,89% | US$25.999.768 | US$2.480.409 | 489.999.996 AERGO |
| 582 |  Zentry ZENT | US$0,003232 | 1,51% | -6,36% | US$25.883.671 | US$1.249.663 | 8.009.612.052 ZENT |
| 583 |  Taiko TAIKO | US$0,1317 | 6,71% | 4,90% | US$25.756.416 | US$11.194.119 | 195.523.860 TAIKO |
| 584 |  Verified Emeralds VEREM | US$10,30 | -3,80% | -14,36% | US$25.754.095 | US$5.927.214 | 2.500.000 VEREM |
| 585 |  GameBuild GAME | US$0,001352 | -0,37% | -1,53% | US$25.669.061 | US$737.770 | 18.990.537.622 GAME |
| 586 |  Autonomi ANT | US$0,07924 | -0,71% | -3,50% | US$25.628.840 | US$266.770 | 323.426.522 ANT |
| 587 |  Chainbase C | US$0,07713 | 10,59% | 27,97% | US$25.388.118 | US$39.610.218 | 329.142.856 C |
| 588 |  Animecoin ANIME | US$0,004590 | -2,75% | -9,42% | US$25.422.710 | US$7.764.391 | 5.538.604.656 ANIME |
| 589 |  Secret SCRT | US$0,07532 | -0,82% | -5,92% | US$25.324.591 | US$1.782.101 | 336.246.929 SCRT |
| 590 |  Bitcoin Gold BTG | US$1,45 | 71,45% | 49,52% | US$25.331.927 | US$856,67 | 17.513.924 BTG |
| 591 |  Constellation DAG | US$0,008807 | -1,67% | -12,11% | US$25.306.440 | US$1.069.046 | 2.873.448.318 DAG |
| 592 |  Yield Guild Games YGG | US$0,03512 | -0,57% | -9,25% | US$25.210.514 | US$13.577.089 | 717.926.041 YGG |
| 593 |  Metal DAO MTL | US$0,2772 | 2,74% | -0,74% | US$25.123.212 | US$948.587 | 90.635.915 MTL |
| 594 |  tokenbot CLANKER | US$25,38 | -1,34% | -3,51% | US$25.029.216 | US$2.235.627 | 986.277 CLANKER |
| 595 |  Infinex INX | US$0,01266 | 3,73% | -0,79% | US$25.241.549 | US$5.367.381 | 1.994.300.000 INX |
| 596 |  EGL1 EGL1 | US$0,02506 | -0,74% | -34,20% | US$25.056.509 | US$4.839.362 | 1.000.000.000 EGL1 |
| 597 |  Coin98 C98 | US$0,02509 | -0,59% | -9,66% | US$25.092.785 | US$3.750.266 | 999.998.883 C98 |
| 598 |  Unitas UP | US$0,1721 | 7,82% | 19,62% | US$25.127.729 | US$1.351.850.106 | 146.000.000 UP |
| 599 |  Stronghold SHx SHX | US$0,004320 | 1,16% | -12,02% | US$25.027.908 | US$617.507 | 5.793.905.044 SHX |
| 600 |  TerraClassicUSD USTC | US$0,004471 | 0,28% | -6,05% | US$24.947.233 | US$925.528 | 5.579.289.782 USTC |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.