Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tornado Cash TORN | US$8,26 | 2,55% | -2,72% | US$43.428.763 | US$60.007,85 | 5.260.213 TORN |
| 402 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,07% | US$43.155.469 | US$851.669 | 43.152.081 GUSD |
| 403 |  Fractal Bitcoin FB | US$0,4337 | 2,48% | -1,76% | US$42.853.574 | US$2.402.545 | 98.806.150 FB |
| 404 |  Ridges AI SN62 | US$9,82 | -0,96% | -14,60% | US$42.938.203 | US$1.107.181 | 4.372.525 SN62 |
| 405 |  AIHub AIH | US$36,68 | 12,66% | 7,75% | US$42.912.688 | - | 1.170.000 AIH |
| 406 |  IoTeX IOTX | US$0,004539 | -2,23% | -13,89% | US$42.857.642 | US$1.715.899 | 9.441.368.645 IOTX |
| 407 |  ZIGChain ZIG | US$0,03031 | 0,28% | -4,37% | US$42.711.318 | US$1.042.305 | 1.408.940.795 ZIG |
| 408 |  Ardor ARDR | US$0,04261 | -0,14% | -5,69% | US$42.543.180 | US$632.588 | 998.466.231 ARDR |
| 409 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,18 | 0,90% | -1,10% | US$42.512.394 | US$9.063.245 | 241.294 NVDAX |
| 410 |  Open Campus EDU | US$0,05699 | -1,35% | -20,89% | US$41.955.425 | US$3.079.307 | 736.208.333 EDU |
| 411 |  EscoinToken ELG | US$0,2668 | 4,89% | -2,76% | US$41.923.144 | US$446.389 | 157.137.249 ELG |
| 412 |  Avantis AVNT | US$0,1304 | -1,74% | -9,87% | US$41.723.279 | US$10.030.331 | 319.958.479 AVNT |
| 413 |  Mask Network MASK | US$0,4148 | 0,15% | -8,42% | US$41.479.594 | US$14.467.646 | 100.000.000 MASK |
| 414 |  Tellor TRB | US$15,03 | -0,39% | -6,19% | US$41.499.209 | US$14.722.422 | 2.760.380 TRB |
| 415 |  Espresso ESP | US$0,07975 | 0,27% | -13,58% | US$41.515.942 | US$9.564.921 | 520.550.000 ESP |
| 416 |  Wibegram WIBE | US$2,04 | 0,88% | 6,59% | US$41.559.243 | US$330.171 | 20.385.664 WIBE |
| 417 |  Babylon BABY | US$0,01450 | 0,60% | 6,27% | US$41.113.430 | US$8.033.263 | 2.835.036.620 BABY |
| 418 |  Naoris Protocol NAORIS | US$0,06849 | 6,11% | 4,17% | US$41.042.622 | US$2.040.523 | 599.260.000 NAORIS |
| 419 |  APRO AT | US$0,1636 | 9,87% | 15,87% | US$40.888.660 | US$5.470.808 | 250.000.000 AT |
| 420 |  Huma Finance HUMA | US$0,01420 | -4,83% | -25,21% | US$41.180.086 | US$19.714.651 | 2.899.012.333 HUMA |
| 421 |  Gravity (by Galxe) G | US$0,003898 | 1,24% | 0,56% | US$41.547.314 | US$45.099.635 | 10.659.200.000 G |
| 422 |  Score SN44 | US$9,44 | 2,20% | -9,96% | US$40.754.559 | US$1.177.086 | 4.317.987 SN44 |
| 423 |  Enjin Coin ENJ | US$0,02091 | 3,49% | 0,05% | US$40.683.088 | US$11.179.566 | 1.945.654.098 ENJ |
| 424 |  Irys IRYS | US$0,01869 | -0,11% | -5,83% | US$40.937.618 | US$4.279.746 | 2.189.981.283 IRYS |
| 425 |  Peanut the Squirrel PNUT | US$0,04058 | 2,51% | -5,88% | US$40.575.021 | US$10.020.636 | 999.842.367 PNUT |
| 426 |  Aegis YUSD YUSD | US$0,9982 | 0,15% | 0,00% | US$40.588.016 | US$44,25 | 40.659.231 YUSD |
| 427 |  BIM BIM | US$1,35 | 2,03% | -1,34% | US$40.585.437 | US$217.329 | 30.000.000 BIM |
| 428 |  Pax Dollar USDP | US$0,9988 | 0,02% | -0,02% | US$40.522.605 | US$770.895 | 40.569.461 USDP |
| 429 |  Ant.FUN ANB | US$0,02124 | 0,32% | -0,05% | US$40.115.703 | US$1.219.199 | 1.888.660.395 ANB |
| 430 |  BORA BORA | US$0,03586 | 0,26% | -4,14% | US$39.440.642 | US$306.018 | 1.099.750.000 BORA |
| 431 |  BUSD BUSD | US$1,00 | 0,06% | 0,08% | US$40.031.039 | US$1.116.116 | 40.026.070 BUSD |
| 432 |  StorX Network SRX | US$0,05516 | -0,47% | 7,73% | US$40.013.102 | US$2.428.192 | 725.448.028 SRX |
| 433 |  Storj STORJ | US$0,09343 | 1,85% | -8,36% | US$39.707.641 | US$3.800.041 | 424.999.998 STORJ |
| 434 |  LCX LCX | US$0,04231 | 10,30% | 1,62% | US$40.161.972 | US$191.945 | 949.224.759 LCX |
| 435 |  Meta tokenized stock (xStock) METAX | US$578,60 | 0,49% | -2,52% | US$39.674.173 | US$13.085.886 | 68.569 METAX |
| 436 |  Rekt (rekt.com) REKT | US$0,0000001400 | 0,03% | -3,68% | US$39.547.037 | US$353.836 | 281.317.325.849.619 REKT |
| 437 |  Frax (prev. FXS) FRAX | US$0,4139 | -2,32% | -8,48% | US$39.483.409 | US$2.720.544 | 95.399.734 FRAX |
| 438 |  Terra LUNA | US$0,05542 | 0,51% | -7,92% | US$39.346.821 | US$4.804.607 | 709.984.439 LUNA |
| 439 |  Dogelon Mars ELON | US$0,00000004000 | -0,67% | 1,30% | US$39.412.717 | US$3.209.047 | 998.583.953.085.067 ELON |
| 440 |  Rocket Pool RPL | US$1,77 | -1,47% | 2,09% | US$39.341.896 | US$4.501.317 | 22.283.476 RPL |
| 441 |  aPriori APR | US$0,1801 | 8,82% | 20,28% | US$38.888.482 | US$7.113.809 | 215.937.500 APR |
| 442 |  ICON ICX | US$0,03546 | 4,27% | -3,49% | US$38.831.034 | US$1.536.294 | 1.095.113.986 ICX |
| 443 |  Glidr GLIDR | US$1,08 | 1,41% | -4,29% | US$38.463.399 | US$159.518 | 35.461.710 GLIDR |
| 444 |  Vitalum VAM | US$0,1134 | -0,14% | -4,47% | US$38.540.632 | US$729.951 | 339.718.870 VAM |
| 445 |  Pirate Chain ARRR | US$0,1953 | 8,59% | -7,67% | US$38.319.520 | US$122.177 | 196.213.798 ARRR |
| 446 |  Atoshi ATOS | US$0,04213 | -1,40% | -5,84% | US$38.049.629 | US$7.633,51 | 903.160.633 ATOS |
| 447 |  Moonbirds BIRB | US$0,1328 | -1,44% | -7,21% | US$37.861.471 | US$5.128.370 | 285.000.000 BIRB |
| 448 |  Backpack BP | US$0,1509 | -6,08% | -15,07% | US$37.723.997 | US$3.801.815 | 249.999.977 BP |
| 449 |  Lagrange LA | US$0,1948 | 2,93% | -1,39% | US$37.591.122 | US$9.695.672 | 193.000.000 LA |
| 450 |  Vana VANA | US$1,24 | -0,33% | -8,50% | US$37.430.894 | US$2.270.456 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.