Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Astar ASTR | US$0,007459 | -1,07% | -12,17% | US$63.967.018 | US$1.842.800 | 8.575.764.330 ASTR |
| 302 |  Fogo FOGO | US$0,01667 | -0,52% | -14,91% | US$63.309.970 | US$10.345.953 | 3.798.952.431 FOGO |
| 303 |  ZORA ZORA | US$0,01403 | 1,62% | -14,30% | US$62.723.782 | US$8.339.312 | 4.469.999.999 ZORA |
| 304 |  Blur BLUR | US$0,02326 | 34,25% | 20,70% | US$64.356.794 | US$229.510.137 | 2.767.400.224 BLUR |
| 305 |  Burnedfi BURN | US$5,06 | 0,96% | -1,05% | US$62.523.844 | US$510.993 | 12.356.305 BURN |
| 306 |  Alchemy Pay ACH | US$0,006261 | -1,51% | -6,72% | US$62.610.102 | US$4.772.115 | 10.000.000.000 ACH |
| 307 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,01% | US$62.583.362 | US$19.138.950 | 62.601.060 FIDD |
| 308 |  MYX Finance MYX | US$0,2208 | -1,11% | -31,91% | US$62.238.031 | US$12.711.951 | 281.841.424 MYX |
| 309 |  Unibase UB | US$0,02488 | 2,07% | -31,68% | US$62.202.813 | US$12.581.944 | 2.500.000.000 UB |
| 310 |  GEODNET GEOD | US$0,1420 | 0,74% | -1,28% | US$62.301.730 | US$461.736 | 438.777.945 GEOD |
| 311 |  VeThor Token VTHO | US$0,0005422 | 1,04% | -7,11% | US$53.691.302 | US$1.653.917 | 99.024.319.761 VTHO |
| 312 |  Pythia PYTHIA | US$0,06186 | -0,23% | 2,38% | US$61.743.680 | US$1.529.916 | 998.160.847 PYTHIA |
| 313 |  Zeebu ZBU | US$0,3425 | 1,83% | 2,09% | US$61.488.785 | US$9.929,77 | 179.549.569 ZBU |
| 314 |  Brett (Based) BRETT | US$0,006141 | 0,16% | -11,19% | US$61.406.780 | US$4.961.747 | 9.999.997.545 BRETT |
| 315 |  SKYAI SKYAI | US$0,06110 | 2,67% | -1,33% | US$61.100.051 | US$5.746.868 | 1.000.000.000 SKYAI |
| 316 |  Nano XNO | US$0,4551 | 0,03% | -6,56% | US$60.640.204 | US$413.663 | 133.248.297 XNO |
| 317 |  Everything EV | US$0,0006043 | -0,69% | -4,06% | US$60.431.872 | US$227.202 | 100.000.000.000 EV |
| 318 |  SP500 tokenized ETF (xStock) SPYX | US$655,42 | 0,56% | -0,34% | US$60.223.646 | US$5.570.091 | 91.886 SPYX |
| 319 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | 0,07% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 320 |  SUPERFORTUNE GUA | US$0,4766 | 24,81% | 54,93% | US$59.581.164 | US$10.282.113 | 125.000.000 GUA |
| 321 |  Eurite EURI | US$1,16 | 0,12% | 0,24% | US$59.062.284 | US$6.600.188 | 50.968.933 EURI |
| 322 |  Joseon Mun JSM | US$0,0001865 | 1,82% | 16,36% | US$59.005.242 | US$277.190 | 316.470.000.000 JSM |
| 323 |  InitVerse INI | US$0,1075 | -0,70% | -0,28% | US$58.714.115 | US$845.145 | 546.335.842 INI |
| 324 |  pippin PIPPIN | US$0,05842 | 20,49% | 15,00% | US$58.418.480 | US$80.187.097 | 999.996.253 PIPPIN |
| 325 |  VVS Finance VVS | US$0,000001340 | 0,04% | -6,44% | US$58.338.610 | US$198.633 | 43.550.331.472.464 VVS |
| 326 |  Kava KAVA | US$0,05330 | -1,67% | -2,48% | US$57.713.841 | US$4.414.669 | 1.082.847.245 KAVA |
| 327 |  BitDCA BDCA | US$0,7008 | -0,08% | -6,35% | US$57.449.924 | US$144.037 | 81.977.446 BDCA |
| 328 |  Non-Playable Coin NPC | US$0,007567 | -0,95% | -8,52% | US$57.131.960 | US$3.281.050 | 7.550.437.405 NPC |
| 329 |  Aztec AZTEC | US$0,01973 | 1,04% | -6,93% | US$56.806.239 | US$6.207.244 | 2.879.599.600 AZTEC |
| 330 |  KUB Coin KUB | US$0,8226 | 0,06% | -8,06% | US$56.741.632 | US$232.610 | 68.974.776 KUB |
| 331 |  RaveDAO RAVE | US$0,2372 | -8,54% | -10,83% | US$56.740.932 | US$9.175.012 | 239.172.222 RAVE |
| 332 |  Mog Coin MOG | US$0,0000001400 | 0,40% | -5,86% | US$56.390.058 | US$8.689.591 | 390.567.526.433.217 MOG |
| 333 |  Lumera Health LUR | US$3,72 | 0,02% | -0,22% | US$56.396.310 | US$95.807,99 | 15.170.537 LUR |
| 334 |  Alphabet tokenized stock (xStock) GOOGLX | US$297,46 | 2,97% | 2,38% | US$56.358.989 | US$6.654.524 | 189.465 GOOGLX |
| 335 |  SushiSwap SUSHI | US$0,1955 | 0,06% | -3,21% | US$56.078.025 | US$8.671.692 | 286.834.767 SUSHI |
| 336 |  MANTRA MANTRA | US$0,01134 | 1,75% | -14,59% | US$55.439.289 | US$11.255.055 | 4.888.851.585 MANTRA |
| 337 |  AI Rig Complex ARC | US$0,05498 | 1,88% | 23,33% | US$54.978.219 | US$7.679.016 | 999.998.319 ARC |
| 338 |  Concordium CCD | US$0,004611 | -4,14% | -11,92% | US$55.380.340 | US$1.517.508 | 12.010.059.013 CCD |
| 339 |  Moca Network MOCA | US$0,01343 | 5,11% | -0,52% | US$54.961.382 | US$4.787.871 | 4.092.939.317 MOCA |
| 340 |  HashKey Platform Token HSK | US$0,1590 | 0,04% | -2,96% | US$54.851.622 | US$2.328.190 | 344.960.009 HSK |
| 341 |  Comedian BAN | US$0,05389 | -10,07% | -11,55% | US$53.888.300 | US$16.518.433 | 999.961.859 BAN |
| 342 |  Plume PLUME | US$0,01015 | -2,07% | -5,75% | US$54.142.624 | US$6.566.953 | 5.333.445.480 PLUME |
| 343 |  Axelar AXL | US$0,04725 | -0,13% | -6,94% | US$54.108.373 | US$6.841.186 | 1.145.053.225 AXL |
| 344 |  Tria TRIA | US$0,02502 | -12,04% | -20,24% | US$53.976.227 | US$9.833.842 | 2.157.670.000 TRIA |
| 345 |  Dusk DUSK | US$0,1083 | 4,48% | -6,58% | US$53.841.321 | US$9.063.643 | 496.999.999 DUSK |
| 346 |  SOON SOON | US$0,1162 | 0,82% | -5,20% | US$53.581.522 | US$3.015.120 | 461.134.883 SOON |
| 347 |  Matrixdock Gold XAUM | US$4.797,64 | 2,04% | 6,31% | US$53.484.242 | US$3.427.756 | 11.148 XAUM |
| 348 |  Request REQ | US$0,06655 | 1,99% | -3,75% | US$53.016.963 | US$1.236.559 | 796.694.831 REQ |
| 349 |  Spark SPK | US$0,02078 | -0,06% | -1,10% | US$52.609.213 | US$11.490.078 | 2.531.623.058 SPK |
| 350 |  Orca ORCA | US$0,8784 | -2,32% | -7,35% | US$53.405.727 | US$21.704.250 | 60.798.792 ORCA |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.