Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/04/2026

Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151AB AB ABUS$0,001618-2,74%-20,26%US$159.854.211US$4.578.30598.823.661.261 AB
152Theta Network Theta Network THETAUS$0,15181,65%-8,42%US$151.805.507US$11.142.4161.000.000.000 THETA
153Basic Attention Token Basic Attention Token BATUS$0,099333,22%-8,83%US$148.563.049US$16.827.0121.495.724.657 BAT
154THORChain THORChain RUNEUS$0,4091-0,98%-3,48%US$143.616.108US$20.362.557351.055.865 RUNE
155SafePal SafePal SFPUS$0,28360,05%-6,55%US$141.776.174US$2.283.443500.000.000 SFP
156Gala Gala GALAUS$0,0029321,04%-6,91%US$139.438.580US$12.667.21347.558.202.546 GALA
157eCash eCash XECUS$0,0000068301,98%-3,99%US$136.602.478US$3.914.57020.009.114.047.580 XEC
158DeepBook Protocol DeepBook Protocol DEEPUS$0,027254,17%-4,54%US$137.815.411US$12.498.5405.056.665.923 DEEP
159OriginTrail OriginTrail TRACUS$0,2731-2,93%-11,48%US$136.547.239US$6.231.820499.998.300 TRAC
160Sonic Sonic SUS$0,0455111,45%4,76%US$131.065.359US$31.530.3632.880.000.000 S
161Aethir Aethir ATHUS$0,007122-0,22%-6,30%US$130.808.388US$16.293.69818.367.688.543 ATH
162Akash Network Akash Network AKTUS$0,4951-0,95%-10,18%US$129.747.450US$5.083.686262.050.171 AKT
163Vaulta Vaulta AUS$0,079054,76%-2,07%US$129.033.357US$15.678.3981.632.382.105 A
1641inch 1inch 1INCHUS$0,091511,10%-4,73%US$128.522.270US$10.825.7011.404.402.798 1INCH
165Golem Golem GLMUS$0,12830,55%-3,99%US$128.316.432US$5.870.7891.000.000.000 GLM
166Sentient Sentient SENTUS$0,01756-2,18%-12,62%US$127.101.645US$19.104.8527.237.878.887 SENT
167Jito Jito JTOUS$0,2745-1,31%-17,94%US$124.701.723US$12.159.695454.259.792 JTO
168Fluid Fluid FLUIDUS$1,57-5,76%-13,21%US$122.432.309US$3.135.51177.946.997 FLUID
169WEMIX WEMIX WEMIXUS$0,25461,82%-5,47%US$117.698.809US$1.002.104462.277.841 WEMIX
170CoW Protocol CoW Protocol COWUS$0,20871,29%-1,11%US$116.714.921US$3.729.188559.353.397 COW
171MultiversX MultiversX EGLDUS$3,830,72%-5,39%US$113.388.481US$7.151.87229.635.327 EGLD
172Arweave Arweave ARUS$1,72-1,78%-7,79%US$112.706.031US$15.400.00365.652.466 AR
173EigenCloud EigenCloud EIGENUS$0,1634-1,34%-17,94%US$112.537.549US$15.088.643688.735.518 EIGEN
174Official Melania Meme Official Melania Meme MELANIAUS$0,1127-1,50%-7,49%US$112.700.601US$14.024.600999.996.242 MELANIA
1750G 0G 0GUS$0,51534,59%-1,91%US$109.883.901US$40.720.975213.243.998 0G
176Ontology Ontology ONTUS$0,112435,02%86,78%US$105.044.265US$276.784.371934.260.568 ONT
177Gas Gas GASUS$1,622,29%0,51%US$105.394.255US$10.076.93064.992.331 GAS
178Lombard Lombard BARDUS$0,3479-2,54%-24,83%US$105.022.924US$23.578.667301.875.000 BARD
179Livepeer Livepeer LPTUS$2,08-1,67%-6,31%US$103.528.591US$10.180.60249.688.955 LPT
180Impossible Cloud Network Impossible Cloud Network ICNTUS$0,40160,04%2,56%US$101.599.022US$171.944.327253.006.129 ICNT
181StakeStone StakeStone STOUS$0,4496125,52%441,01%US$101.313.489US$560.291.519225.333.333 STO
182FTX Token FTX Token FTTUS$0,30390,18%-4,70%US$99.960.346US$2.482.821328.895.104 FTT
183Berachain Berachain BERAUS$0,4335-1,77%-15,05%US$99.494.564US$21.375.634229.526.165 BERA
184KAITO KAITO KAITOUS$0,40930,82%1,06%US$98.804.859US$9.127.769241.388.889 KAITO
185Horizen Horizen ZENUS$5,49-2,08%-3,12%US$98.492.585US$12.521.27517.948.771 ZEN
186Qtum Qtum QTUMUS$0,93034,81%2,79%US$98.609.819US$24.030.187105.995.443 QTUM
187YZY MONEY YZY MONEY YZYUS$0,3281-0,55%-0,50%US$98.422.343US$422.970299.999.472 YZY
188Synthetix Synthetix SNXUS$0,2815-1,95%-6,15%US$96.996.262US$7.972.490344.516.234 SNX
189AWE AWE AWEUS$0,049100,03%-3,54%US$95.363.947US$3.236.3601.942.420.283 AWE
190Ravencoin Ravencoin RVNUS$0,005910-1,02%4,61%US$95.543.377US$4.993.85916.165.686.892 RVN
191Audiera Audiera BEATUS$0,4187-8,94%-29,22%US$93.899.204US$15.660.397224.266.666 BEAT
192Seeker Seeker SKRUS$0,01799-3,38%-10,28%US$94.157.546US$6.111.9235.234.159.437 SKR
193Reserve Rights Reserve Rights RSRUS$0,001495-1,61%-15,92%US$93.521.609US$6.706.44862.553.174.091 RSR
194Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000000490014,82%1,79%US$92.246.106US$3.050.805187.495.034.775.398 CHEEMS
195Keeta Keeta KTAUS$0,1741-9,19%13,39%US$89.297.397US$5.572.797512.934.539 KTA
1960x Protocol 0x Protocol ZRXUS$0,10451,36%-0,74%US$88.688.660US$20.465.648848.396.563 ZRX
197Centrifuge Centrifuge CFGUS$0,1545-6,41%8,27%US$89.160.032US$17.492.191577.038.746 CFG
198Beam Beam BEAMUS$0,0017202,29%-4,56%US$88.213.879US$3.658.65351.300.184.687 BEAM
199yearn.finance yearn.finance YFIUS$2.456,12-1,24%-6,57%US$87.771.754US$10.783.48835.736 YFI
200Four Four FORMUS$0,2255-4,79%-13,45%US$86.095.620US$9.817.930381.867.255 FORM

Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.

4/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan