Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007863 | -3,54% | -12,65% | US$3.761.222.796 | US$40.716.245 | 478.318.482.917 RAIN |
| 202 |  Falcon USD USDf | US$0,9980 | 0,03% | -0,08% | US$1.631.251.306 | US$774.540 | 1.634.479.561 USDf |
| 203 |  HTX HTX | US$0,000001720 | 1,42% | 0,03% | US$1.576.046.580 | US$15.282.215 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,30% | -0,04% | US$1.313.156.844 | US$50.543,82 | 1.169.367.534 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,68 | -0,64% | -5,67% | US$911.033.019 | US$35.010.124 | 247.484.307 JLP |
| 206 |  Beldex BDX | US$0,07966 | -0,50% | -3,58% | US$616.370.569 | US$12.280.117 | 7.737.282.475 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,02% | 0,02% | US$583.714.571 | US$1.822.265 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,00% | US$568.876.580 | - | 569.771.228 USD0 |
| 209 |  USDai USDAI | US$1,00 | 0,04% | 0,02% | US$501.363.970 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9995 | 0,01% | 0,00% | US$359.503.885 | US$3.094.084 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0006850 | -0,13% | -3,69% | US$283.855.622 | US$746.755 | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,06% | -0,09% | US$273.465.494 | US$2.379.094 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001200 | 0,22% | -6,95% | US$251.555.006 | US$38.894.726 | 210.000.000.000.000 APEPE |
| 214 |  ADI ADI | US$4,29 | 2,43% | 6,68% | US$219.344.076 | US$655.139 | 51.150.000 ADI |
| 215 |  WeFi WFI | US$2,29 | 2,60% | 0,47% | US$186.931.092 | US$3.809.693 | 81.738.310 WFI |
| 216 |  SwissBorg BORG | US$0,1852 | -3,32% | -3,07% | US$181.940.586 | US$326.481 | 982.252.443 BORG |
| 217 |  Undeads Games UDS | US$1,71 | -1,13% | -3,67% | US$169.810.223 | US$474.467 | 99.268.440 UDS |
| 218 |  Yooldo ESPORTS | US$0,3688 | -0,91% | 13,92% | US$168.894.739 | US$3.151.639 | 457.944.328 ESPORTS |
| 219 |  48 Club Token KOGE | US$47,99 | 0,06% | 0,02% | US$162.603.753 | US$31.869.442 | 3.388.228 KOGE |
| 220 |  AUSD AUSD | US$0,9998 | 0,04% | 0,00% | US$159.070.574 | US$21.141.995 | 159.100.482 AUSD |
| 221 |  Zano ZANO | US$10,12 | 5,40% | 1,98% | US$151.827.811 | US$1.699.781 | 15.003.301 ZANO |
| 222 |  GUSD GUSD | US$0,9991 | 0,04% | 0,03% | US$149.299.818 | US$1.201.259 | 149.440.000 GUSD |
| 223 |  SuperTrust SUT | US$0,7637 | -9,72% | 1,90% | US$143.880.470 | US$619.594 | 188.403.732 SUT |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,83 | -6,61% | -12,28% | US$137.991.450 | US$10.366.216 | 1.519.237 CRCLon |
| 225 |  Banana For Scale BANANAS31 | US$0,01331 | 1,84% | -3,74% | US$133.096.018 | US$26.650.158 | 10.000.000.000 BANANAS31 |
| 226 |  Qubic QUBIC | US$0,0000009600 | -11,99% | 4,85% | US$131.613.016 | US$3.457.993 | 136.393.425.572.715 QUBIC |
| 227 |  AriaAI ARIA | US$0,4171 | 24,22% | 47,69% | US$130.259.671 | US$56.414.317 | 312.277.778 ARIA |
| 228 |  Ultima ULTIMA | US$3.442,49 | -2,81% | -9,79% | US$128.779.939 | US$15.874.896 | 37.409 ULTIMA |
| 229 |  SoSoValue SOSO | US$0,4082 | 0,64% | 0,01% | US$127.357.266 | US$2.926.654 | 312.001.548 SOSO |
| 230 |  Shuffle SHFL | US$0,3121 | 4,28% | 13,99% | US$123.535.368 | US$659.701 | 395.850.288 SHFL |
| 231 |  GoМining GOMINING | US$0,3040 | 4,81% | -3,34% | US$123.172.928 | US$11.920.922 | 405.132.111 GOMINING |
| 232 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,04% | US$122.554.243 | US$127.380 | 122.596.278 FRXUSD |
| 233 |  Ailey ALE | US$0,2625 | 0,16% | -2,69% | US$121.574.425 | US$150.526 | 463.125.000 ALE |
| 234 |  Aster USDF USDF | US$0,9983 | 0,06% | 0,02% | US$121.181.553 | - | 121.384.092 USDF |
| 235 |  EUR CoinVertible EURCV | US$1,16 | 0,19% | 0,24% | US$110.963.318 | US$10.953.990 | 95.850.213 EURCV |
| 236 |  ViciCoin VCNT | US$18,08 | 0,20% | 6,81% | US$110.076.265 | US$800.032 | 6.089.112 VCNT |
| 237 |  Rollbit Coin RLB | US$0,06353 | 2,33% | 8,16% | US$109.039.824 | US$228.122 | 1.716.406.619 RLB |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1060 | 2,75% | -16,68% | US$106.003.883 | US$1.401.350 | 1.000.000.000 TIBBIR |
| 239 |  BitMart Token BMX | US$0,3151 | 0,04% | 4,68% | US$102.172.668 | US$9.323.624 | 324.281.616 BMX |
| 240 |  Pieverse PIEVERSE | US$0,5232 | -2,63% | -0,37% | US$100.461.263 | US$7.505.800 | 192.020.305 PIEVERSE |
| 241 |  MNEE MNEE | US$1,0000 | 0,08% | 0,34% | US$100.393.264 | US$153.447 | 100.397.670 MNEE |
| 242 |  StandX DUSD DUSD | US$0,9993 | 0,08% | 0,03% | US$99.476.110 | US$739.860 | 99.541.476 DUSD |
| 243 |  Light LIGHT | US$0,1630 | 3,59% | -9,60% | US$98.145.929 | - | 602.287.839 LIGHT |
| 244 |  ETHGas GWEI | US$0,05629 | 31,81% | 31,29% | US$98.508.957 | US$31.486.866 | 1.750.000.000 GWEI |
| 245 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,06% | -0,01% | US$97.913.311 | US$185.921 | 1.958.901.062.006 SMILEK |
| 246 |  τemplar SN3 | US$23,12 | 2,53% | -26,38% | US$97.540.879 | US$2.810.080 | 4.218.473 SN3 |
| 247 |  TronBank TBK | US$0,6040 | -0,96% | 52,01% | US$96.124.688 | US$238.641 | 159.154.795 TBK |
| 248 |  SLT SLT | US$10,86 | -0,01% | -10,99% | US$92.303.831 | US$111.717 | 8.500.000 SLT |
| 249 |  Targon SN4 | US$19,70 | 2,85% | -14,74% | US$86.972.095 | US$2.912.170 | 4.414.652 SN4 |
| 250 |  Tesla tokenized stock (xStock) TSLAX | US$380,40 | 1,65% | -1,25% | US$85.700.638 | US$17.291.854 | 225.288 TSLAX |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.