Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/04/2026

Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Internet Computer Internet Computer ICPUS$2,27-1,37%-5,84%US$1.250.395.186US$52.907.759550.701.748 ICP
52United Stables United Stables UUS$0,99980,01%-0,01%US$1.104.668.020US$31.957.4941.104.858.283 U
53KuCoin Token KuCoin Token KCSUS$8,130,02%-1,12%US$1.094.255.702US$10.997.785134.655.022 KCS
54Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,092691,82%-5,51%US$984.181.605US$65.322.20710.618.044.680 POL
55Render Render RENDERUS$1,761,34%-5,18%US$913.704.571US$58.767.823518.743.261 RENDER
56Algorand Algorand ALGOUS$0,10248,85%17,06%US$910.357.045US$167.449.5538.892.170.969 ALGO
57Worldcoin Worldcoin WLDUS$0,27840,96%-14,31%US$901.473.958US$130.708.5763.238.264.565 WLD
58Kaspa Kaspa KASUS$0,03209-1,67%-16,82%US$877.056.631US$37.930.46027.329.528.974 KAS
59Quant Quant QNTUS$70,550,96%-7,91%US$851.755.288US$9.152.14412.072.738 QNT
60Cosmos Cosmos ATOMUS$1,68-1,68%-5,07%US$839.214.584US$53.595.500500.822.900 ATOM
61Midnight Midnight NIGHTUS$0,04800-0,52%7,00%US$797.229.635US$216.558.63516.607.399.401 NIGHT
62Ethena Ethena ENAUS$0,09015-0,81%-13,62%US$765.538.900US$104.284.1598.492.187.500 ENA
63GateToken GateToken GTUS$6,59-0,02%-2,68%US$758.503.228US$2.367.171115.180.573 GT
64Aptos Aptos APTUS$0,8889-0,33%-15,96%US$705.980.830US$58.630.473794.229.500 APT
65OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,95-2,05%-10,18%US$685.422.731US$113.448.456232.497.956 TRUMP
66DeXe DeXe DEXEUS$7,87-0,95%6,31%US$659.395.858US$14.122.94283.733.681 DEXE
67Flare Flare FLRUS$0,007621-2,79%-5,13%US$651.712.494US$5.446.54185.519.591.496 FLR
68Filecoin Filecoin FILUS$0,83650,65%-9,82%US$641.768.764US$80.061.361767.237.223 FIL
69Morpho Morpho MORPHOUS$1,53-0,40%-10,54%US$619.227.948US$24.358.334404.928.581 MORPHO
70LayerZero LayerZero ZROUS$1,974,36%-8,36%US$615.224.323US$46.534.940313.086.914 ZRO
71XDC Network XDC Network XDCUS$0,03019-0,44%-5,15%US$601.996.281US$23.527.30319.941.569.188 XDC
72Stable Stable STABLEUS$0,02794-3,42%4,77%US$598.202.757US$53.984.67821.407.428.326 STABLE
73VeChain VeChain VETUS$0,0068851,81%-3,03%US$592.034.367US$19.071.09185.985.041.177 VET
74Arbitrum Arbitrum ARBUS$0,094311,59%-4,37%US$569.703.363US$60.829.6116.040.824.145 ARB
75Pump.fun Pump.fun PUMPUS$0,0016840,67%-11,58%US$559.151.122US$78.922.889332.096.631.123 PUMP
76Nexo Nexo NEXOUS$0,8680-0,56%-5,51%US$560.832.950US$6.823.303646.145.840 NEXO
77JUST JUST JSTUS$0,06290-0,26%5,41%US$554.505.822US$31.717.9098.815.108.090 JST
78Jupiter Jupiter JUPUS$0,1552-1,96%0,16%US$551.183.353US$42.941.9533.550.835.739 JUP
79Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,23973,27%-7,59%US$541.304.151US$146.803.6512.258.359.809 FET
80Bonk Bonk BONKUS$0,0000058800,29%-5,16%US$517.624.130US$41.180.95187.994.743.475.297 BONK
81TrueUSD TrueUSD TUSDUS$0,99810,03%-0,04%US$493.585.251US$14.153.288494.515.083 TUSD
82PancakeSwap PancakeSwap CAKEUS$1,400,51%-3,01%US$478.639.909US$23.437.664341.863.639 CAKE
83Virtuals Protocol Virtuals Protocol VIRTUALUS$0,66120,84%-8,59%US$433.943.272US$57.281.137656.301.970 VIRTUAL
84Chiliz Chiliz CHZUS$0,04116-2,60%14,35%US$423.402.149US$54.241.41110.287.500.291 CHZ
85EURC EURC EURCUS$1,160,22%0,23%US$414.699.161US$53.514.908357.903.541 EURC
86Pudgy Penguins Pudgy Penguins PENGUUS$0,0065330,52%-10,70%US$410.697.334US$77.932.77262.860.396.090 PENGU
87Stacks Stacks STXUS$0,2237-0,32%-7,60%US$405.895.630US$9.328.4911.814.605.788 STX
88Dash Dash DASHUS$31,63-3,22%-7,12%US$400.060.019US$65.760.78712.649.226 DASH
89First Digital USD First Digital USD FDUSDUS$0,99930,02%-0,01%US$393.977.122US$285.767.370394.264.709 FDUSD
90Tezos Tezos XTZUS$0,3517-0,10%-9,55%US$380.000.751US$13.267.6331.080.357.275 XTZ
91Sei Sei SEIUS$0,054118,60%-11,69%US$370.885.738US$135.830.3356.854.444.444 SEI
92ether.fi ether.fi ETHFIUS$0,4653-2,50%-16,91%US$366.287.654US$25.740.032787.264.625 ETHFI
93Sun [New] Sun [New] SUNUS$0,018031,20%1,67%US$346.582.866US$204.180.53619.226.327.806 SUN
94Decred Decred DCRUS$20,410,27%-13,12%US$354.173.869US$2.972.80817.350.399 DCR
95Gnosis Gnosis GNOUS$123,740,73%-4,22%US$326.577.145US$2.270.3962.639.286 GNO
96Curve DAO Token Curve DAO Token CRVUS$0,2176-0,10%-7,34%US$322.450.686US$56.732.9851.482.038.064 CRV
97AINFT AINFT NFTUS$0,0000003200-0,27%-2,63%US$321.016.261US$9.133.700990.105.592.982.875 NFT
98BitTorrent [New] BitTorrent [New] BTTUS$0,0000003200-0,30%-4,88%US$312.802.377US$6.884.585987.037.885.840.675 BTT
99Venice Token Venice Token VVVUS$6,854,64%3,70%US$309.477.727US$56.337.80045.199.733 VVV
100Kaia Kaia KAIAUS$0,047992,98%-5,39%US$301.500.574US$10.779.9446.282.270.637 KAIA

Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.

2/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan