Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$0,3258 | -0,39% | -2,88% | US$300.981.733 | US$8.977.051 | 923.922.108 AERO |
| 102 |  River RIVER | US$15,17 | -7,58% | -32,88% | US$297.428.951 | US$28.710.983 | 19.600.000 RIVER |
| 103 |  Injective INJ | US$2,87 | -0,30% | -6,79% | US$286.911.623 | US$55.188.099 | 99.970.935 INJ |
| 104 |  Bitcoin SV BSV | US$14,00 | 1,09% | -2,24% | US$280.191.609 | US$11.340.493 | 20.009.241 BSV |
| 105 |  Lido DAO LDO | US$0,3348 | 1,72% | 11,43% | US$284.296.407 | US$45.373.745 | 849.264.459 LDO |
| 106 |  Conflux CFX | US$0,05409 | 0,48% | -11,67% | US$281.128.554 | US$21.511.583 | 5.197.624.303 CFX |
| 107 |  Immutable IMX | US$0,1395 | 0,10% | -8,34% | US$278.958.803 | US$23.953.820 | 2.000.000.000 IMX |
| 108 |  Kite KITE | US$0,1547 | -0,43% | -37,52% | US$278.444.438 | US$85.254.889 | 1.800.000.000 KITE |
| 109 |  JasmyCoin JASMY | US$0,005404 | 0,64% | -2,39% | US$267.200.352 | US$10.532.168 | 49.444.999.677 JASMY |
| 110 |  Celestia TIA | US$0,2971 | 0,61% | -10,27% | US$267.134.649 | US$19.938.045 | 899.017.454 TIA |
| 111 |  DoubleZero 2Z | US$0,07668 | -5,18% | 0,42% | US$266.203.122 | US$10.700.577 | 3.471.417.500 2Z |
| 112 |  FLOKI FLOKI | US$0,00002777 | -0,01% | -8,43% | US$264.891.601 | US$21.711.509 | 9.538.365.188.741 FLOKI |
| 113 |  The Graph GRT | US$0,02432 | 0,93% | -4,34% | US$261.948.724 | US$27.306.542 | 10.771.616.812 GRT |
| 114 |  Monad MON | US$0,02384 | -4,16% | -9,65% | US$258.253.002 | US$261.118.210 | 10.830.583.396 MON |
| 115 |  IOTA IOTA | US$0,05897 | 8,00% | -1,23% | US$257.777.887 | US$27.690.244 | 4.371.352.096 IOTA |
| 116 |  SPX6900 SPX | US$0,2736 | 1,41% | -9,09% | US$254.727.635 | US$4.729.049 | 930.993.090 SPX |
| 117 |  Maple Finance SYRUP | US$0,2116 | 2,66% | -9,81% | US$245.946.140 | US$11.081.760 | 1.162.225.920 SYRUP |
| 118 |  Zebec Network ZBCN | US$0,002394 | 3,25% | -0,85% | US$239.391.522 | US$6.171.614 | 99.998.780.990 ZBCN |
| 119 |  edgeX EDGE | US$0,6751 | 2,63% | -3,42% | US$236.301.291 | US$68.571.145 | 350.000.000 EDGE |
| 120 |  Optimism OP | US$0,1100 | -0,44% | -2,90% | US$235.066.923 | US$59.318.391 | 2.136.461.507 OP |
| 121 |  The Sandbox SAND | US$0,07674 | 1,51% | -6,00% | US$225.428.505 | US$26.597.461 | 2.937.639.702 SAND |
| 122 |  Pyth Network PYTH | US$0,03926 | 0,42% | -2,36% | US$225.759.378 | US$10.533.714 | 5.749.982.264 PYTH |
| 123 |  Lighter LIT | US$0,8896 | 2,35% | -10,40% | US$222.410.887 | US$31.257.546 | 250.000.000 LIT |
| 124 |  Ethereum Name Service ENS | US$5,72 | 0,88% | -6,40% | US$219.617.972 | US$18.657.558 | 38.380.014 ENS |
| 125 |  Humanity Protocol H | US$0,08315 | -2,16% | -11,02% | US$217.962.522 | US$7.593.492 | 2.621.428.571 H |
| 126 |  Telcoin TEL | US$0,002263 | 8,63% | -1,53% | US$217.391.516 | US$1.149.954 | 96.074.246.575 TEL |
| 127 |  Vision VSN | US$0,05887 | 12,35% | 11,17% | US$209.981.809 | US$12.398.914 | 3.566.720.568 VSN |
| 128 |  BUILDon B | US$0,2029 | -3,05% | -1,95% | US$202.876.571 | US$4.343.665 | 1.000.000.000 B |
| 129 |  Terra Classic LUNC | US$0,00003700 | 0,26% | -4,23% | US$202.279.528 | US$6.519.378 | 5.466.385.462.012 LUNC |
| 130 |  Helium HNT | US$1,07 | -0,25% | -14,06% | US$199.212.152 | US$2.534.954 | 186.321.438 HNT |
| 131 |  Starknet STRK | US$0,03474 | 0,60% | -4,91% | US$197.740.645 | US$16.706.175 | 5.692.247.230 STRK |
| 132 |  Neo NEO | US$2,78 | 3,03% | 0,84% | US$196.050.559 | US$18.276.969 | 70.538.831 NEO |
| 133 |  Axie Infinity AXS | US$1,13 | 0,42% | 0,61% | US$192.055.645 | US$29.484.304 | 169.532.504 AXS |
| 134 |  Plasma XPL | US$0,1057 | 14,29% | 4,96% | US$190.211.411 | US$110.280.418 | 1.800.000.000 XPL |
| 135 |  Pendle PENDLE | US$1,13 | 1,76% | -12,18% | US$188.402.424 | US$25.393.912 | 166.341.678 PENDLE |
| 136 |  siren SIREN | US$0,2568 | -54,11% | -87,57% | US$186.993.476 | US$161.974.437 | 728.213.811 SIREN |
| 137 |  dogwifhat WIF | US$0,1811 | 1,59% | -4,68% | US$180.870.913 | US$49.963.909 | 998.839.241 WIF |
| 138 |  Onyxcoin XCN | US$0,004779 | -0,74% | -8,85% | US$180.327.462 | US$7.616.897 | 37.731.347.469 XCN |
| 139 |  Story IP | US$0,5077 | 0,72% | -23,05% | US$178.901.591 | US$51.514.908 | 352.381.504 IP |
| 140 |  Stargate Finance STG | US$0,2668 | 0,07% | 38,10% | US$176.366.961 | US$16.523.876 | 660.951.371 STG |
| 141 |  Raydium RAY | US$0,6600 | 5,19% | 7,98% | US$177.330.499 | US$149.641.030 | 268.700.018 RAY |
| 142 |  Decentraland MANA | US$0,08781 | 3,94% | -1,38% | US$174.380.256 | US$21.941.590 | 1.985.909.567 MANA |
| 143 |  Convex Finance CVX | US$1,76 | -1,30% | -0,22% | US$170.299.192 | US$9.189.692 | 96.629.607 CVX |
| 144 |  Fartcoin FARTCOIN | US$0,1693 | -2,54% | -11,79% | US$169.339.935 | US$63.718.432 | 999.998.256 FARTCOIN |
| 145 |  ZKsync ZK | US$0,01746 | -0,07% | -8,31% | US$167.836.199 | US$12.483.741 | 9.612.856.421 ZK |
| 146 |  Compound COMP | US$16,81 | -4,63% | -14,10% | US$167.546.203 | US$38.724.580 | 9.967.108 COMP |
| 147 |  Trust Wallet Token TWT | US$0,3876 | 7,33% | -23,03% | US$166.614.077 | US$35.685.267 | 429.860.515 TWT |
| 148 |  Falcon Finance FF | US$0,07066 | 0,51% | -1,69% | US$165.347.976 | US$9.027.048 | 2.340.000.000 FF |
| 149 |  MX Token MX | US$1,80 | 0,49% | 0,16% | US$165.195.817 | US$8.718.005 | 91.837.334 MX |
| 150 |  Walrus WAL | US$0,07081 | -0,53% | -12,88% | US$162.588.785 | US$7.402.053 | 2.296.041.667 WAL |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.