Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,001012 | -3,10% | -16,94% | US$85.261.041 | US$7.945.182 | 84.282.159.716 AMP |
| 252 |  Circle tokenized stock (xStock) CRCLX | US$90,95 | -6,53% | -12,31% | US$84.820.353 | US$15.497.699 | 932.569 CRCLX |
| 253 |  USDH USDH | US$1,00 | 0,06% | 0,05% | US$84.162.003 | US$6.602.399 | 84.154.166 USDH |
| 254 |  Wormhole W | US$0,01493 | 4,33% | -10,64% | US$83.762.041 | US$21.986.926 | 5.611.144.644 W |
| 255 |  dYdX DYDX | US$0,09917 | -1,90% | 12,52% | US$82.711.440 | US$9.512.473 | 834.006.680 DYDX |
| 256 |  Theta Fuel TFUEL | US$0,01128 | 0,00% | -6,73% | US$82.145.150 | US$2.883.005 | 7.281.536.720 TFUEL |
| 257 |  RealLink REAL | US$0,05862 | 1,27% | -5,87% | US$80.543.532 | US$4.612.294 | 1.374.041.752 REAL |
| 258 |  Tagger TAG | US$0,0007514 | 35,08% | 26,40% | US$81.458.178 | US$6.483.115 | 108.404.572.594 TAG |
| 259 |  Zilliqa ZIL | US$0,003888 | 1,64% | -3,30% | US$77.633.745 | US$8.015.733 | 19.965.151.672 ZIL |
| 260 |  Oasis ROSE | US$0,01026 | -0,11% | -11,39% | US$77.507.650 | US$3.976.159 | 7.551.428.250 ROSE |
| 261 |  Loaded Lions LION | US$0,002502 | -2,92% | -10,96% | US$77.181.404 | US$751.178 | 30.845.220.686 LION |
| 262 |  Toshi TOSHI | US$0,0001837 | -0,57% | -9,85% | US$77.258.084 | US$10.480.129 | 420.669.674.518 TOSHI |
| 263 |  Kusama KSM | US$4,26 | 2,08% | -3,20% | US$76.711.169 | US$6.001.004 | 17.995.193 KSM |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,05% | 0,00% | US$76.443.667 | US$39.500.074 | 76.460.025 USDon |
| 265 |  Creditcoin CTC | US$0,1439 | 1,67% | -7,52% | US$76.370.167 | US$3.588.338 | 530.658.812 CTC |
| 266 |  lisUSD lisUSD | US$0,9981 | -0,01% | 0,00% | US$76.171.454 | US$6.832,73 | 76.319.221 lisUSD |
| 267 |  DigiByte DGB | US$0,004123 | 1,32% | -4,19% | US$75.122.442 | US$1.608.761 | 18.220.764.060 DGB |
| 268 |  Safe SAFE | US$0,1032 | 6,62% | 1,74% | US$75.036.309 | US$1.988.094 | 727.407.578 SAFE |
| 269 |  Kamino KMNO | US$0,01741 | 4,03% | -16,71% | US$74.531.619 | US$4.996.238 | 4.281.507.076 KMNO |
| 270 |  Wiki Cat WKC | US$0,0000001400 | -5,59% | 37,86% | US$74.318.265 | US$971.287 | 539.315.965.299.488 WKC |
| 271 |  Mina MINA | US$0,05967 | 12,81% | 2,82% | US$76.422.345 | US$76.507.926 | 1.280.650.316 MINA |
| 272 |  NEXPACE NXPC | US$0,2801 | 0,84% | -4,53% | US$72.736.728 | US$4.644.413 | 259.722.189 NXPC |
| 273 |  Holo HOT | US$0,0004125 | 2,26% | -7,39% | US$72.437.395 | US$4.129.225 | 175.615.003.502 HOT |
| 274 |  Verge XVG | US$0,004382 | -2,55% | -11,19% | US$72.392.936 | US$2.652.475 | 16.521.951.236 XVG |
| 275 |  AIOZ Network AIOZ | US$0,05698 | 0,09% | -10,70% | US$70.934.459 | US$1.778.829 | 1.244.848.826 AIOZ |
| 276 |  Turbo TURBO | US$0,001028 | 1,18% | -5,32% | US$70.930.360 | US$11.595.573 | 69.000.000.000 TURBO |
| 277 |  Nervos Network CKB | US$0,001462 | 5,38% | 0,47% | US$70.887.100 | US$6.406.601 | 48.501.270.364 CKB |
| 278 |  Dog (Bitcoin) DOG | US$0,0007078 | -0,23% | -7,49% | US$70.780.282 | US$1.184.466 | 100.000.000.000 DOG |
| 279 |  Sahara AI SAHARA | US$0,02261 | -2,11% | -16,95% | US$71.039.428 | US$16.705.434 | 3.141.770.834 SAHARA |
| 280 |  Baby Doge Coin BabyDoge | - | -0,67% | -5,94% | US$70.475.280 | US$3.634.737 | 178.911.340.749.452.896 BabyDoge |
| 281 |  Ronin RON | US$0,09061 | 0,96% | 2,66% | US$69.984.627 | US$3.130.139 | 772.401.679 RON |
| 282 |  Fasttoken FTN | US$0,1598 | -85,32% | -85,31% | US$69.709.280 | US$229.335 | 436.261.513 FTN |
| 283 |  Dohrnii DHN | US$4,08 | -1,60% | -9,71% | US$69.734.910 | US$498.880 | 17.075.042 DHN |
| 284 |  Grass GRASS | US$0,2832 | 0,99% | -17,31% | US$69.063.943 | US$8.251.948 | 243.905.091 GRASS |
| 285 |  Velo VELO | US$0,003940 | 6,18% | 5,64% | US$69.201.979 | US$2.340.222 | 17.563.876.115 VELO |
| 286 |  Meteora MET | US$0,1347 | 0,42% | -5,84% | US$69.208.586 | US$21.388.489 | 513.846.673 MET |
| 287 |  Threshold T | US$0,006127 | 1,56% | -5,84% | US$68.348.959 | US$6.132.438 | 11.155.000.000 T |
| 288 |  MetYa MY | US$0,06958 | -2,54% | 1,94% | US$68.473.485 | US$843.832 | 984.098.536 MY |
| 289 |  MindWaveDAO NILA | US$0,08112 | -1,01% | -0,88% | US$68.363.751 | US$273.650 | 842.766.177 NILA |
| 290 |  MultiBank Group MBG | US$0,3639 | -0,34% | 0,84% | US$67.390.149 | US$8.017.440 | 185.170.428 MBG |
| 291 |  ApeCoin APE | US$0,08876 | 3,21% | -1,50% | US$66.803.219 | US$34.256.862 | 752.651.515 APE |
| 292 |  SuperVerse SUPER | US$0,1049 | -2,33% | -8,38% | US$66.845.188 | US$6.483.027 | 637.162.626 SUPER |
| 293 |  GMX GMX | US$6,41 | 0,13% | -2,54% | US$66.535.206 | US$4.951.148 | 10.381.562 GMX |
| 294 |  Defi App HOME | US$0,01940 | -0,76% | -9,43% | US$66.755.541 | US$4.877.846 | 3.440.833.333 HOME |
| 295 |  would WOULD | US$0,06632 | -5,19% | 44,77% | US$66.280.856 | US$229.283 | 999.452.592 WOULD |
| 296 |  World Mobile Token WMTX | US$0,07759 | 7,20% | -1,22% | US$65.994.889 | US$48.771.036 | 850.523.648 WMTX |
| 297 |  XPR Network XPR | US$0,002289 | 0,58% | -8,68% | US$65.586.473 | US$1.500.505 | 28.654.595.205 XPR |
| 298 |  ZetaChain ZETA | US$0,04785 | 0,66% | -12,81% | US$65.260.331 | US$2.753.359 | 1.363.906.250 ZETA |
| 299 |  Movement MOVE | US$0,01856 | 3,38% | -5,78% | US$65.099.406 | US$11.537.993 | 3.508.333.333 MOVE |
| 300 |  aelf ELF | US$0,07837 | -0,06% | -4,68% | US$64.204.456 | US$750.133 | 819.218.091 ELF |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.