Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ssv.network SSV | US$2,22 | -1,03% | -6,03% | US$37.386.673 | US$13.173.702 | 16.838.479 SSV |
| 452 |  GoPlus Security GPS | US$0,008463 | -2,30% | 9,15% | US$37.396.318 | US$9.364.778 | 4.418.996.917 GPS |
| 453 |  Frankencoin ZCHF | US$1,26 | 0,90% | -0,35% | US$37.510.090 | US$674.276 | 29.749.000 ZCHF |
| 454 |  Altlayer ALT | US$0,006329 | 0,85% | -9,39% | US$37.482.175 | US$9.430.242 | 5.922.334.963 ALT |
| 455 |  ApeX Protocol APEX | US$0,2712 | 0,08% | -3,25% | US$37.419.109 | US$1.830.178 | 137.970.207 APEX |
| 456 |  UMA UMA | US$0,4096 | 0,07% | -3,67% | US$37.110.844 | US$3.440.216 | 90.602.603 UMA |
| 457 |  Pundi X (New) PUNDIX | US$0,1427 | 0,62% | -6,54% | US$36.882.666 | US$1.613.931 | 258.386.541 PUNDIX |
| 458 |  iExec RLC RLC | US$0,4272 | 1,82% | 1,26% | US$37.167.120 | US$2.746.810 | 86.999.785 RLC |
| 459 |  RedStone RED | US$0,1076 | 3,74% | -13,69% | US$36.706.128 | US$5.437.503 | 341.007.989 RED |
| 460 |  MVL MVL | US$0,001318 | 0,95% | -1,18% | US$36.648.031 | US$103.630 | 27.802.958.863 MVL |
| 461 |  Staika STIK | US$0,2552 | -2,05% | 24,78% | US$35.648.403 | US$18.164,81 | 139.670.238 STIK |
| 462 |  Band BAND | US$0,2080 | 1,40% | -5,53% | US$36.248.918 | US$3.946.713 | 174.240.818 BAND |
| 463 |  Powerledger POWR | US$0,06324 | 1,95% | -2,34% | US$35.926.102 | US$2.410.154 | 568.136.210 POWR |
| 464 |  Chia XCH | US$2,50 | -3,79% | -12,25% | US$35.988.643 | US$1.787.735 | 14.411.726 XCH |
| 465 |  Notcoin NOT | US$0,0003620 | -0,28% | -5,47% | US$35.996.133 | US$7.440.523 | 99.429.405.867 NOT |
| 466 |  Osaka Protocol OSAK | US$0,00000005000 | 10,55% | 33,50% | US$35.857.599 | US$106.184 | 750.869.738.630.302 OSAK |
| 467 |  Ampleforth AMPL | US$1,26 | -2,11% | 4,12% | US$35.682.904 | US$608,89 | 28.274.494 AMPL |
| 468 |  IOST IOST | US$0,001102 | 2,37% | -1,87% | US$35.476.227 | US$7.528.118 | 32.199.388.972 IOST |
| 469 |  Celo Dollar CUSD | US$0,9996 | 0,02% | 0,06% | US$35.539.893 | US$784.340 | 35.554.166 CUSD |
| 470 |  Propy PRO | US$0,3545 | 0,29% | -5,22% | US$35.451.283 | US$4.306.830 | 100.000.000 PRO |
| 471 |  Freysa FAI | US$0,004300 | -0,49% | -7,17% | US$35.213.127 | US$719.952 | 8.189.700.000 FAI |
| 472 |  Orbs ORBS | US$0,008057 | -1,85% | -9,22% | US$35.273.764 | US$3.353.368 | 4.377.880.087 ORBS |
| 473 |  COTI COTI | US$0,01278 | -0,65% | 1,95% | US$35.064.577 | US$4.415.536 | 2.743.315.208 COTI |
| 474 |  Nasdaq tokenized ETF (xStock) QQQX | US$584,01 | 0,84% | -0,41% | US$35.163.900 | US$4.135.031 | 60.211 QQQX |
| 475 |  Gold tokenized ETF (xStock) GLDX | US$438,44 | 1,85% | 5,88% | US$35.173.968 | US$492.713 | 80.226 GLDX |
| 476 |  Bio Protocol BIO | US$0,01677 | -0,77% | -7,57% | US$35.123.917 | US$11.208.350 | 2.094.213.632 BIO |
| 477 |  SMART SMART | US$0,005199 | -0,68% | -5,32% | US$34.937.877 | US$459.833 | 6.720.430.108 SMART |
| 478 |  Mango MNGO | US$0,03110 | 0,39% | -3,31% | US$34.751.932 | US$485,13 | 1.117.466.989 MNGO |
| 479 |  OpenLedger OPEN | US$0,1617 | 0,29% | -5,30% | US$34.856.368 | US$4.887.129 | 215.500.000 OPEN |
| 480 |  PumpMeme PM | US$1,09 | 0,53% | -3,93% | US$34.809.388 | US$156.758 | 32.008.015 PM |
| 481 |  Tokenlon Network Token LON | US$0,2810 | 2,12% | 0,40% | US$34.688.649 | US$21.409,30 | 123.465.379 LON |
| 482 |  Snek SNEK | US$0,0004606 | 7,84% | -2,31% | US$34.421.929 | US$5.318.325 | 74.728.746.935 SNEK |
| 483 |  Fulcrom Finance FUL | US$0,002073 | -1,73% | -8,44% | US$34.511.802 | US$7.070,20 | 16.644.306.807 FUL |
| 484 |  UNIPOLY UNP | US$0,1571 | -0,18% | -4,47% | US$34.433.629 | US$326.610 | 219.230.000 UNP |
| 485 |  DEAPcoin DEP | US$0,001203 | 3,48% | 0,57% | US$35.959.339 | US$684.916 | 29.892.900.001 DEP |
| 486 |  Rootstock Infrastructure Framework RIF | US$0,03381 | -1,69% | -14,34% | US$33.806.017 | US$551.004 | 1.000.000.000 RIF |
| 487 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,20 | 0,50% | 6,69% | US$33.910.926 | US$7.156.392 | 497.221 SLVon |
| 488 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$657,71 | 0,34% | -0,24% | US$33.831.022 | US$4.404.785 | 51.438 SPYon |
| 489 |  Holoworld AI HOLO | US$0,05251 | -1,21% | -11,42% | US$33.641.455 | US$3.992.175 | 640.697.505 HOLO |
| 490 |  Marvell tokenized stock (xStock) MRVLX | US$106,53 | 3,61% | 8,33% | US$33.518.878 | US$6.276,12 | 314.643 MRVLX |
| 491 |  Somnia SOMI | US$0,1544 | -1,34% | -9,48% | US$33.496.211 | US$6.480.124 | 216.981.863 SOMI |
| 492 |  ECOMI OMI | US$0,0001190 | 3,35% | 0,12% | US$33.622.997 | US$922.470 | 282.560.283.956 OMI |
| 493 |  Illuvium ILV | US$3,96 | -0,76% | 5,80% | US$33.397.678 | US$12.816.419 | 8.436.592 ILV |
| 494 |  Subsquid SQD | US$0,03222 | -0,31% | -4,36% | US$33.221.742 | US$2.751.316 | 1.030.933.273 SQD |
| 495 |  io.net IO | US$0,1052 | -1,95% | -9,27% | US$33.062.847 | US$6.819.712 | 314.411.598 IO |
| 496 |  ConstitutionDAO PEOPLE | US$0,006507 | -1,02% | -6,76% | US$32.925.937 | US$9.499.150 | 5.060.137.335 PEOPLE |
| 497 |  Solayer LAYER | US$0,08007 | 0,51% | -6,66% | US$32.790.654 | US$7.748.021 | 409.506.059 LAYER |
| 498 |  WOO WOO | US$0,01740 | 3,90% | -5,68% | US$32.867.559 | US$2.298.621 | 1.888.782.088 WOO |
| 499 |  iota SN9 | US$8,19 | -1,42% | -26,51% | US$32.776.693 | US$343.251 | 4.004.334 SN9 |
| 500 |  Memecoin MEME | US$0,0005229 | 0,07% | -11,48% | US$32.702.466 | US$4.687.159 | 62.538.692.348 MEME |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.