Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LayerEdge EDGEN | US$0,002011 | -1,03% | -5,53% | US$583.098 | US$1.938.231 | 290.000.000 EDGEN |
| 2152 |  XELS XELS | US$0,02775 | 0,07% | 1,28% | US$582.845 | US$82.117,83 | 21.000.000 XELS |
| 2153 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2154 |  Fleek FLK | US$0,02910 | -2,90% | -21,56% | US$582.037 | US$161.877 | 20.000.000 FLK |
| 2155 |  Arcas ARCAS | US$0,008347 | 30,79% | 24,98% | US$579.542 | - | 69.433.158 ARCAS |
| 2156 |  Ghost GHOST | US$0,01998 | 1,32% | -2,69% | US$578.600 | - | 28.954.962 GHOST |
| 2157 |  Bank of America tokenized stock (xStock) BACX | US$49,34 | 0,90% | 0,96% | US$577.771 | US$649,82 | 11.710 BACX |
| 2158 |  Salesforce tokenized stock (xStock) CRMX | US$185,50 | -0,55% | 2,19% | US$575.050 | US$50,73 | 3.100 CRMX |
| 2159 |  Semantic Layer 42 | US$0,003850 | -3,69% | 43,48% | US$570.368 | US$46.992,63 | 148.166.667 42 |
| 2160 |  Reploy RAI | US$0,05691 | 36,27% | 15,83% | US$569.059 | US$108.809 | 10.000.000 RAI |
| 2161 |  R2 Protocol R2 | US$0,005418 | -13,66% | 0,00% | US$563.462 | US$2.680.915 | 104.000.000 R2 |
| 2162 |  Valencia CF Fan Token VCF | US$0,08471 | 1,80% | 0,75% | US$563.882 | US$42.146,64 | 6.656.542 VCF |
| 2163 |  Tune.FM JAM | US$0,00001896 | 2,56% | -12,55% | US$563.139 | US$2.571,98 | 29.709.130.676 JAM |
| 2164 |  EXMO Coin EXM | US$0,005238 | 0,46% | -0,29% | US$562.422 | US$2.294.500 | 107.375.446 EXM |
| 2165 |  IDNGold IDNG | US$5,35 | 2,64% | -81,53% | US$557.719 | US$844.663 | 104.166 IDNG |
| 2166 |  Foxy FOXY | US$0,00009595 | -18,09% | -33,64% | US$562.092 | US$488.932 | 5.858.000.000 FOXY |
| 2167 |  Bitcoin Bam BTCBAM | US$0,05414 | -1,13% | -3,55% | US$556.344 | US$30.192,59 | 10.276.739 BTCBAM |
| 2168 |  PUP PUP | US$0,0005520 | -7,11% | 1,47% | US$551.960 | US$99.569,06 | 1.000.000.000 PUP |
| 2169 |  Nuco.cloud NCDT | US$0,01112 | 2,21% | -3,10% | US$555.844 | US$14.239,63 | 50.000.000 NCDT |
| 2170 |  Stella ALPHA | US$0,0005755 | -17,84% | -77,19% | US$553.039 | US$387.980 | 961.000.000 ALPHA |
| 2171 |  IMGN Labs IMGN | US$0,0006510 | 1,52% | -1,51% | US$553.725 | US$118.723 | 850.521.771 IMGN |
| 2172 |  HAVAH HVH | US$0,0001063 | -14,43% | 25,52% | US$554.440 | US$57.726,94 | 5.214.434.424 HVH |
| 2173 |  You’ll own nothing & be happy NOTHING | US$0,0005536 | 1,96% | -4,67% | US$553.510 | US$57.058,05 | 999.898.828 NOTHING |
| 2174 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2175 |  Penpie PNP | US$0,3665 | 1,87% | 2,75% | US$551.992 | - | 1.505.920 PNP |
| 2176 |  X-Cash XCASH | US$0,000008780 | -1,80% | -3,88% | US$551.573 | - | 62.820.378.619 XCASH |
| 2177 |  Truth TRUU | US$0,00004518 | -2,51% | 3,70% | US$548.939 | US$225.124 | 12.148.792.291 TRUU |
| 2178 |  CryptoAutos AUTOS | US$0,0007170 | 0,67% | -17,39% | US$545.973 | - | 761.490.982 AUTOS |
| 2179 |  IVPAY IVPAY | US$0,0005741 | -0,21% | -2,89% | US$542.318 | US$146.566 | 944.628.429 IVPAY |
| 2180 |  Homebrew Robotics Club BREW | US$0,0006518 | -3,73% | -11,92% | US$545.644 | US$1.647,24 | 837.146.879 BREW |
| 2181 |  Pussy Financial PUSSY | US$0,000003290 | 0,00% | -6,04% | US$541.286 | - | 164.756.994.741 PUSSY |
| 2182 |  Happy Cat HAPPY | US$0,0001620 | -5,48% | -14,59% | US$539.935 | US$83.371,27 | 3.333.174.669 HAPPY |
| 2183 |  Crowny CRWNY | US$0,001168 | 0,51% | 2,47% | US$540.005 | US$2.410,92 | 462.191.889 CRWNY |
| 2184 |  Blum Blum | US$0,003126 | -2,07% | -6,01% | US$538.341 | US$1.855.452 | 172.214.930 Blum |
| 2185 |  Billy BILLY | US$0,0005733 | -0,56% | -18,01% | US$536.667 | US$108.677 | 936.137.657 BILLY |
| 2186 |  X Money XMONEY | US$0,0006558 | 0,96% | 17,84% | US$538.879 | US$23.137,98 | 821.720.011 XMONEY |
| 2187 |  AS Monaco Fan Token ASM | US$0,08937 | -0,31% | -0,91% | US$536.254 | US$86.551,19 | 6.000.240 ASM |
| 2188 |  Plearn PLN | US$0,006193 | -1,10% | -8,70% | US$533.017 | US$70.521,41 | 86.063.705 PLN |
| 2189 |  Crash CRASH | US$0,0005439 | 1,31% | -1,62% | US$532.068 | - | 978.237.337 CRASH |
| 2190 |  Cortex CTXC | US$0,002235 | 7,31% | 42,67% | US$529.583 | US$57.069,59 | 236.945.695 CTXC |
| 2191 |  The Nation Token NATO | US$0,0000005300 | 1,53% | -5,25% | US$528.214 | US$82.957,07 | 1.000.000.000.000 NATO |
| 2192 |  Medtronic tokenized stock (xStock) MDTX | US$86,70 | 0,37% | 0,06% | US$531.211 | US$74,38 | 6.127 MDTX |
| 2193 |  NEST Protocol NEST | US$0,0001820 | 0,06% | 0,01% | US$529.811 | US$411.846 | 2.911.743.948 NEST |
| 2194 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,85 | -4,06% | -4,10% | US$532.296 | US$812.814 | 26.819 HIMSon |
| 2195 |  Danaher tokenized stock (xStock) DHRX | US$192,74 | 1,22% | 0,62% | US$520.386 | US$44.180,25 | 2.700 DHRX |
| 2196 |  Optimus AI OPTI | US$0,005568 | 0,07% | -11,41% | US$529.158 | US$65.737,96 | 95.034.939 OPTI |
| 2197 |  Bitcoin Silver AI BSAI | US$377,79 | -1,69% | 77,97% | US$529.279 | US$30.449,19 | 1.401 BSAI |
| 2198 |  StreamCoin STRM | US$0,0003534 | -7,06% | -24,91% | US$527.499 | US$109.273 | 1.492.629.682 STRM |
| 2199 |  MAD MAD | US$0,0000005300 | -2,57% | -17,58% | US$528.135 | US$78.146,79 | 999.978.113.474 MAD |
| 2200 |  PirateCash PIRATE | US$0,01934 | -0,10% | -0,64% | US$525.363 | US$60.570,16 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.