Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TRUST AI TRT | US$0,08838 | -12,17% | -29,61% | US$335.834 | US$29.550,89 | 3.800.000 TRT |
| 2402 |  Alpha ALPHA | US$0,0003290 | 4,10% | -13,67% | US$329.027 | - | 999.998.635 ALPHA |
| 2403 |  Football World Community FWC | - | -1,68% | -1,45% | US$328.714 | US$41.850,07 | 42.259.695.518.342.000 FWC |
| 2404 |  Garlicoin GRLC | US$0,004767 | -0,06% | -3,79% | US$328.289 | - | 68.872.787 GRLC |
| 2405 |  Whales Market WHALES | US$0,01261 | -1,67% | -15,43% | US$328.273 | - | 26.034.330 WHALES |
| 2406 |  BLink BLINK | US$0,001777 | 0,36% | -3,59% | US$327.519 | - | 184.347.125 BLINK |
| 2407 |  FooDriver FDC | US$0,03317 | -0,67% | -6,18% | US$327.114 | US$162.550 | 9.861.974 FDC |
| 2408 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2409 |  Lumerin LMR | US$0,0005370 | 7,88% | 1,67% | US$325.748 | - | 606.615.000 LMR |
| 2410 |  Decimated DIO | US$0,0005922 | 2,83% | -8,51% | US$321.726 | US$14.054,00 | 543.259.848 DIO |
| 2411 |  Mode MODE | US$0,0001288 | -6,36% | -13,88% | US$322.084 | US$221.735 | 2.500.000.009 MODE |
| 2412 |  Stobox Token STBU | US$0,002195 | 2,82% | -14,58% | US$329.247 | US$12.604,05 | 150.000.000 STBU |
| 2413 |  My Crypto Heroes MCHC | US$0,01186 | 1,42% | -0,31% | US$324.327 | - | 27.355.706 MCHC |
| 2414 |  XCarnival XCV | US$0,0004092 | 0,10% | 2,66% | US$323.553 | US$8.359,53 | 790.640.622 XCV |
| 2415 |  Beny Bad Boy BBB | US$0,0001357 | -0,20% | -7,02% | US$323.329 | - | 2.382.904.000 BBB |
| 2416 |  Make CRO Great Again MCGA | US$0,0003233 | 7,00% | 6,99% | US$323.317 | - | 1.000.000.000 MCGA |
| 2417 |  Feathercoin FTC | US$0,001361 | 1,51% | -3,84% | US$322.045 | US$15,25 | 236.600.238 FTC |
| 2418 |  Lattice Token LTX | US$0,01125 | 0,53% | -0,68% | US$322.280 | US$55.563,90 | 28.653.896 LTX |
| 2419 |  Cosplay Token COT | US$0,0008158 | -0,77% | -7,95% | US$321.715 | US$83.269,38 | 394.359.177 COT |
| 2420 |  VIDT DAO VIDT | US$0,0003687 | -0,25% | -4,60% | US$320.727 | US$227,71 | 869.795.245 VIDT |
| 2421 |  BlueMove MOVE | US$0,001471 | 2,32% | -6,67% | US$319.947 | - | 217.500.000 MOVE |
| 2422 |  Biometric Financial BIOFI | US$0,00008184 | -0,78% | 1,27% | US$320.351 | US$77.606,44 | 3.914.323.139 BIOFI |
| 2423 |  neurahub NEURA | US$0,003851 | 7,82% | 2,32% | US$317.075 | - | 82.343.569 NEURA |
| 2424 |  Opulous OPUL | US$0,0006996 | 2,32% | 3,66% | US$313.337 | US$106.244 | 447.863.790 OPUL |
| 2425 |  BarnBridge BOND | US$0,03979 | 1,08% | -12,47% | US$314.783 | US$20.061,41 | 7.910.262 BOND |
| 2426 |  MasterBOT BOT | US$0,0003136 | 0,64% | -15,06% | US$313.621 | US$1.843,41 | 1.000.000.000 BOT |
| 2427 |  黑马 黑马 | US$0,0003129 | -3,68% | -2,29% | US$312.887 | US$84.066,61 | 1.000.000.000 黑马 |
| 2428 |  Solchat CHAT | US$0,03893 | -4,46% | -13,88% | US$313.140 | US$1.200,83 | 8.043.460 CHAT |
| 2429 |  ritestream RITE | US$0,0003793 | -4,98% | -5,18% | US$322.526 | US$11.745,04 | 850.338.656 RITE |
| 2430 |  STAKE STAKE | US$0,03683 | 0,21% | -4,05% | US$311.544 | - | 8.460.044 STAKE |
| 2431 |  GhibliCZ Ghibli | US$0,0003640 | 2,97% | -28,72% | US$311.445 | US$12.902,56 | 855.667.283 Ghibli |
| 2432 |  Belt Finance BELT | US$0,03243 | -0,39% | -5,23% | US$309.725 | - | 9.550.122 BELT |
| 2433 |  错版马 哭哭马 | US$0,0003097 | -1,32% | -3,16% | US$309.685 | US$701.893 | 1.000.000.000 哭哭马 |
| 2434 |  BONDEX BDXN | US$0,001911 | -5,67% | -26,87% | US$305.821 | US$2.117.873 | 160.000.000 BDXN |
| 2435 |  nomnom NOMNOM | US$0,0003177 | 5,45% | -5,93% | US$307.236 | US$82.875,53 | 967.206.795 NOMNOM |
| 2436 |  XRADERS XR | US$0,005033 | 0,46% | -2,01% | US$307.279 | US$401.054 | 61.051.088 XR |
| 2437 |  Ucan fix life in1day 1 | US$0,0003048 | 3,64% | -15,50% | US$304.814 | US$65.580,95 | 1.000.000.000 1 |
| 2438 |  Alt.town TOWN | US$0,0003816 | 0,14% | -8,74% | US$305.825 | US$119.986 | 801.500.002 TOWN |
| 2439 |  TenUp TUP | US$0,002889 | 6,70% | -11,61% | US$304.447 | US$24.707,34 | 105.371.800 TUP |
| 2440 |  GameSwift GSWIFT | US$0,0008430 | 2,40% | -6,19% | US$304.111 | - | 360.769.188 GSWIFT |
| 2441 |  michi (SOL) $MICHI | US$0,001173 | 8,53% | -10,25% | US$304.014 | US$35.304,77 | 259.233.542 $MICHI |
| 2442 |  RMRK RMRK | US$0,03326 | 3,62% | -1,04% | US$302.356 | US$17,22 | 9.090.949 RMRK |
| 2443 |  FREEdom Coin FREE | US$0,00000003000 | -20,13% | -13,89% | US$302.373 | US$333.207 | 9.939.000.000.000 FREE |
| 2444 |  moonpig MOONPIG | US$0,0003031 | -5,79% | -10,26% | US$303.060 | US$28.116,37 | 999.931.280 MOONPIG |
| 2445 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2446 |  MongCoin $MONG | - | 12,50% | -3,43% | US$301.607 | US$17,38 | 581.196.039.603.956 $MONG |
| 2447 |  RefundYourSOL RYS | US$0,0003053 | -6,66% | -7,08% | US$300.580 | US$1.718,24 | 984.625.096 RYS |
| 2448 |  REVOX REX | US$0,0001093 | 4,69% | -45,77% | US$299.712 | US$607.736 | 2.741.702.084 REX |
| 2449 |  DappRadar RADAR | US$0,0003122 | 0,46% | 1,42% | US$299.749 | US$9.183,32 | 960.096.177 RADAR |
| 2450 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003273 | 8,28% | -5,16% | US$292.760 | - | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.