Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CBPAY Global CBPAY | US$0,00007943 | 1,46% | -2,25% | US$292.350 | - | 3.680.656.565 CBPAY |
| 2452 |  SelfieDogCoin SELFIE | US$0,0002961 | 0,41% | -0,89% | US$291.266 | US$9.120,85 | 983.717.932 SELFIE |
| 2453 |  BEFE BEFE | US$0,000003120 | -25,00% | -30,64% | US$290.528 | US$108.239 | 93.201.825.078 BEFE |
| 2454 |  Heroes of NFT HON | US$0,003119 | 2,66% | -5,83% | US$291.165 | - | 93.345.673 HON |
| 2455 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,08 | -1,11% | -2,08% | US$291.049 | US$705.456 | 36.009 MARAon |
| 2456 |  Forj (Bondly) BONDLY | US$0,0002951 | 0,74% | -2,99% | US$290.234 | US$26.144,42 | 983.620.759 BONDLY |
| 2457 |  Welshcorgicoin WELSH | US$0,00002898 | 0,00% | -17,16% | US$289.840 | - | 10.000.000.000 WELSH |
| 2458 |  Renta Network RENTA | US$0,0006378 | -1,97% | -24,63% | US$289.843 | US$52.166,68 | 454.471.579 RENTA |
| 2459 |  Acolyt ACOLYT | US$0,0002953 | 3,64% | -8,17% | US$289.022 | US$3.770,29 | 978.860.598 ACOLYT |
| 2460 |  Skibidi Toilet SKBDI | US$0,004100 | 0,08% | -16,31% | US$287.145 | US$713.070 | 70.038.672 SKBDI |
| 2461 |  0xBitcoin 0xBTC | US$0,02957 | 1,84% | -58,40% | US$287.072 | US$319,57 | 9.706.750 0xBTC |
| 2462 |  WiFi Map WIFI | US$0,0004136 | 2,74% | 0,82% | US$287.007 | US$2.818,28 | 693.864.994 WIFI |
| 2463 |  Hamster HAM | - | 2,44% | -1,37% | US$285.138 | US$54.997,15 | 2.384.230.000.000.000 HAM |
| 2464 |  SOMESING SSG | US$0,00008683 | -3,61% | -6,94% | US$283.579 | - | 3.265.980.362 SSG |
| 2465 |  Shadow Exchange SHADOW | US$0,7836 | -0,83% | -7,07% | US$284.195 | US$10.809,47 | 362.660 SHADOW |
| 2466 |  Tajir Tech Hub TJRM | US$0,0004387 | -0,05% | -0,46% | US$282.908 | US$163.925 | 644.953.437 TJRM |
| 2467 |  ORA ORA | US$0,007703 | 2,30% | 15,57% | US$282.449 | - | 36.666.666 ORA |
| 2468 |  First Convicted Raccon Fred FRED | US$0,0002827 | -2,60% | -30,94% | US$282.673 | US$47.733,12 | 999.817.667 FRED |
| 2469 |  XCAD Network XCAD | US$0,001433 | -0,65% | 8,10% | US$279.101 | US$66.650,63 | 194.817.960 XCAD |
| 2470 |  BunkerCoin BUNKER | US$0,0002805 | -0,04% | 0,81% | US$280.468 | - | 1.000.000.000 BUNKER |
| 2471 |  TheStandard USD USDS | US$0,9980 | -0,64% | 0,03% | US$280.391 | US$1.545,34 | 280.943 USDS |
| 2472 |  OUTLAW Crypto Games OUTLAW | US$0,0002815 | -0,87% | -14,00% | US$280.211 | US$1.078,15 | 995.399.582 OUTLAW |
| 2473 |  R0AR 1R0R | US$0,0006766 | 1,72% | 1,99% | US$279.970 | US$52.473,26 | 413.782.197 1R0R |
| 2474 |  Nutcoin NUT | US$0,00000001000 | 0,01% | -20,12% | US$279.343 | US$482.319 | 20.092.757.543.431 NUT |
| 2475 |  Spore SPORE | - | -1,17% | -7,06% | US$277.992 | US$14,45 | 30.129.334.051.669.444 SPORE |
| 2476 |  Limoverse LIMO | US$0,002051 | -0,22% | -17,13% | US$274.267 | US$42.677,03 | 133.744.740 LIMO |
| 2477 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,27 | 0,08% | -0,87% | US$276.625 | US$766.572 | 11.888 GMEon |
| 2478 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,55 | 0,09% | -7,85% | US$274.547 | US$1.040.088 | 982 CEGon |
| 2479 |  Long LONG | US$0,0000003500 | 1,71% | -1,62% | US$275.354 | US$20,60 | 783.713.835.230 LONG |
| 2480 |  Woman Yelling At Cat WYAC | US$0,0002765 | -2,03% | -20,67% | US$273.732 | - | 989.975.296 WYAC |
| 2481 |  FCK925 FCK925 | US$0,0002735 | 15,54% | 8,56% | US$273.498 | - | 999.992.431 FCK925 |
| 2482 |  Walken WLKN | US$0,0001721 | -1,45% | -2,99% | US$271.911 | US$1.861,29 | 1.579.577.448 WLKN |
| 2483 |  Axol AXOL | US$0,0002719 | 9,80% | 21,37% | US$271.856 | - | 1.000.000.000 AXOL |
| 2484 |  Gasspas GASS | - | 0,00% | -8,29% | US$269.002 | US$25.090,57 | 420.690.000.000.000 GASS |
| 2485 |  Space Nation Oikos OIK | US$0,0006677 | -8,94% | -13,02% | US$253.254 | US$118.389 | 379.323.500 OIK |
| 2486 |  Xend Finance RWA | US$0,002509 | 2,03% | 0,74% | US$268.517 | US$13.281,07 | 107.033.500 RWA |
| 2487 |  LightLink LL | US$0,003284 | 0,02% | -1,19% | US$268.207 | US$110.606 | 81.670.180 LL |
| 2488 |  Wall Street Memes WSM | US$0,0001423 | 0,27% | -10,58% | US$267.853 | US$2,10 | 1.882.780.032 WSM |
| 2489 |  SHISA SHISA | US$0,0002886 | -8,02% | 8,91% | US$265.202 | US$28.420,78 | 919.022.797 SHISA |
| 2490 |  Metrix Coin MRX | US$0,00001612 | -39,57% | -40,24% | US$272.612 | US$55,17 | 16.908.381.069 MRX |
| 2491 |  IRIS Chain IRC | US$0,001612 | -2,03% | -35,81% | US$264.257 | US$67.664,52 | 163.891.646 IRC |
| 2492 |  OpenDAO SOS | - | 1,80% | 3,30% | US$264.664 | US$71,73 | 100.000.000.000.000 SOS |
| 2493 |  BiFi BIFI | US$0,0005475 | -4,04% | -5,17% | US$263.654 | US$9.820,54 | 481.539.105 BIFI |
| 2494 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,98 | 2,50% | -2,98% | US$264.702 | US$660.704 | 11.517 BILIon |
| 2495 |  Vodra VDR | US$0,001808 | 0,46% | -23,10% | US$258.816 | US$12.856,84 | 143.144.036 VDR |
| 2496 |  UPTOP UPTOP | US$0,001224 | -0,15% | -1,13% | US$256.955 | - | 210.000.000 UPTOP |
| 2497 |  Marie Rose MARIE | US$0,0006102 | 10,75% | -7,15% | US$256.704 | US$2.400,16 | 420.690.000 MARIE |
| 2498 |  Rage Guy RAGE | US$0,0002598 | 11,44% | 27,79% | US$255.668 | - | 984.031.503 RAGE |
| 2499 |  Elmo ELMO | US$0,0009652 | 3,42% | 4,51% | US$255.401 | - | 264.607.591 ELMO |
| 2500 |  Super Champs CHAMP | US$0,0002725 | -1,07% | -16,86% | US$255.082 | US$602.319 | 935.970.696 CHAMP |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.