Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7056 |  Vietnam Smarthub Logistics VSL | US$0,03583 | 1,16% | 0,67% | - | - | - |
| 7057 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7058 |  MOON CAT CAT | - | -2,06% | 50,77% | - | - | - |
| 7059 |  Purrcoin PURR | US$0,00003127 | 6,12% | -1,90% | - | - | - |
| 7060 |  Solmedia MEDIA | US$0,0001034 | 0,00% | -9,82% | - | - | - |
| 7061 |  Brett's Dog BROGG | US$0,01706 | 0,00% | -5,23% | - | - | - |
| 7062 |  Brett On ETH BRETT | US$0,001813 | 7,55% | -1,83% | - | - | - |
| 7063 |  Bank BANK | - | 15,65% | -0,08% | - | - | - |
| 7064 |  Nitefeeder NITEFEEDER | - | -5,05% | -15,01% | - | - | - |
| 7065 |  Rosecoin ROSE | US$0,02835 | -3,68% | 3,03% | - | - | - |
| 7066 |  blue on base $BLUE | US$0,00000001000 | 33,62% | -18,65% | - | - | - |
| 7067 |  Alickshundra Occasional-Cortex AOC | US$0,00002403 | 1,35% | -16,42% | - | - | - |
| 7068 |  WHALES CAT CAT | - | 4,38% | -10,95% | - | - | - |
| 7069 |  shork SHORK | US$0,00008479 | -1,73% | -11,47% | - | - | - |
| 7070 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7071 |  Based Yoda BODA | US$0,0000008200 | 7,55% | 13,57% | - | - | - |
| 7072 |  DeepBot DEEPAI | US$0,004642 | 0,00% | -7,76% | - | - | - |
| 7073 |  Based Street Bets BSB | US$0,0000002600 | 0,00% | -1,86% | - | - | - |
| 7074 |  SUKUYANA SNA | - | 1,65% | -2,79% | - | US$12,49 | - |
| 7075 |  Fungi FUNGI | US$0,0005760 | -8,80% | -26,14% | - | - | - |
| 7076 |  Knights of Cathena CGO | US$0,000002350 | 1,43% | -5,29% | - | - | - |
| 7077 |  Libertum LBM | US$0,003008 | 1,50% | 3,53% | - | - | - |
| 7078 |  Tonald Trump TONALD | US$0,00002535 | 0,00% | -5,17% | - | - | - |
| 7079 |  OBI Real Estate OBICOIN | US$0,0005597 | 0,00% | -75,13% | - | - | - |
| 7080 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001860 | 7,63% | -1,46% | - | - | - |
| 7081 |  Web3 TON Token WEB3 | US$0,01533 | -1,15% | 3,45% | - | - | - |
| 7082 |  Colle AI COLLE | US$0,000006060 | -35,23% | -56,36% | - | - | - |
| 7083 |  Fjord Foundry FJO | US$0,01228 | -0,35% | -2,31% | - | - | - |
| 7084 |  Elon's Pet Fish ERIC ERIC | US$0,0004023 | 0,00% | -7,79% | - | - | - |
| 7085 |  BEFE SBEFE | US$0,00007178 | 2,35% | -10,23% | - | - | - |
| 7086 |  Shinobi NINJA | US$0,00002499 | 0,00% | -12,44% | - | - | - |
| 7087 |  Landwolf (Base) WOLF | - | 1,59% | -0,82% | - | - | - |
| 7088 |  Not Meme MEM | US$0,00007181 | 0,15% | -8,52% | - | - | - |
| 7089 |  Anon ANON | US$0,0004217 | 0,35% | -7,68% | - | - | - |
| 7090 |  WHALES DOGE DOGE | - | 4,68% | -0,40% | - | - | - |
| 7091 |  Bento BENTO | - | 2,34% | -2,87% | - | - | - |
| 7092 |  DICAPRIO CHEERS CHEERS | US$0,00005727 | 2,40% | -7,64% | - | - | - |
| 7093 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7094 |  JELLI JELLI | US$0,00007603 | 0,00% | -9,49% | - | - | - |
| 7095 |  Conan CONAN | US$0,00000008000 | 1,22% | -1,60% | - | - | - |
| 7096 |  BasedBunny BUNNY | US$0,00001191 | -1,57% | -1,57% | - | - | - |
| 7097 |  SNORT SNORT | US$0,0001631 | 3,99% | -1,64% | - | - | - |
| 7098 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002700 | 0,07% | 0,03% | - | - | - |
| 7099 |  Andy (Solana) ANDY | US$0,00003347 | 0,79% | -7,40% | - | - | - |
| 7100 |  NORMIE NORMIE | US$0,0001480 | 2,38% | -3,75% | - | - | - |
| 7101 |  Dogecoin20 DOGE20 | US$0,000002590 | -3,46% | -19,88% | - | - | - |
| 7102 |  What in Tarnation? WIT | US$0,00002115 | 1,01% | -10,30% | - | - | - |
| 7103 |  Kitten Haimer KHAI | US$0,001153 | -4,41% | -7,06% | - | - | - |
| 7104 |  tooker kurlson TOOKER | US$0,0001051 | 1,93% | -17,95% | - | - | - |
| 7105 |  CryoDAO CRYO | US$0,1094 | -0,80% | -7,07% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 171 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.