Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Prospective PROS | US$0,02355 | -3,53% | -1,65% | - | US$2.738,66 | - |
| 4957 |  VOLT XVM | US$0,0002511 | 10,04% | 6,70% | - | US$2.686,46 | - |
| 4958 |  FRGX Finance FRGX | US$0,009156 | 0,49% | -1,95% | - | US$2.712,86 | - |
| 4959 |  TrumpCoin DJT | US$0,00006212 | -5,61% | -19,14% | - | US$2.592,42 | - |
| 4960 |  Bitcoin on Base BTCB | US$0,09603 | -3,12% | 0,12% | - | US$2.665,08 | - |
| 4961 |  Wrapped Story WIP | US$0,4979 | -1,92% | -18,10% | - | US$79,69 | - |
| 4962 |  Snowbank SB | US$218,70 | -0,26% | -0,74% | - | US$2.634,16 | - |
| 4963 |  Grow GROW | US$0,0005246 | -11,11% | -8,76% | - | - | - |
| 4964 |  Infinite Money Glitch IMG | US$0,0009125 | 1,34% | -16,81% | - | US$2.619,28 | - |
| 4965 |  DOGEX DOGEX | US$0,0000002000 | -9,69% | -10,34% | - | US$2.600,01 | - |
| 4966 |  Camelot Token GRAIL | US$79,82 | -4,29% | -4,95% | - | US$2.555,14 | - |
| 4967 |  Phicoin PHI | US$0,0002640 | -0,37% | -0,33% | - | US$2.509,40 | - |
| 4968 |  GLDT GLDT | US$1,29 | -2,62% | -9,85% | - | US$2.520,69 | - |
| 4969 |  USDH USDH | US$0,9969 | -0,02% | 0,05% | - | US$2.480,01 | - |
| 4970 |  Felis FELIS | US$0,0000004700 | -6,51% | 16,75% | - | US$2.459,81 | - |
| 4971 |  Gas Town GAS | US$0,00005902 | -14,44% | -11,10% | - | US$2.454,55 | - |
| 4972 |  BTC Dragon BTCDRAGON | US$0,0000002500 | 1,27% | 30,59% | - | US$2.237,00 | - |
| 4973 |  NotifAi News NOTIFAI | US$0,00002816 | -16,88% | -53,23% | - | US$2.440,12 | - |
| 4974 |  Moola Celo USD mCUSD | US$2,19 | 118,27% | 120,21% | - | US$2.437,39 | - |
| 4975 |  Yieltra YLT | US$0,004663 | 0,02% | -0,94% | - | US$2.434,28 | - |
| 4976 |  Kyberdyne KBD | US$0,00001395 | 49,20% | -76,48% | - | US$2.393,10 | - |
| 4977 |  Hacash HAC | US$0,2157 | 3,55% | -5,32% | - | US$2.372,77 | - |
| 4978 |  DOGO DOGO | US$0,0000001300 | 1,72% | -1,68% | - | US$2.361,41 | - |
| 4979 |  Kryptokrona XKR | US$0,0002790 | -1,00% | -12,16% | - | US$2.348,28 | - |
| 4980 |  Hebeto HBT | US$0,00000008000 | 2,01% | -15,06% | - | US$2.348,36 | - |
| 4981 |  Based Apex Token BAP3X | US$0,01864 | -1,21% | 8,20% | - | US$2.343,48 | - |
| 4982 |  Airbloc ABL | US$0,00008125 | 0,86% | 4,75% | - | US$2.364,41 | - |
| 4983 |  Mystic Land Coin MYTH | US$0,05099 | 2,01% | 2,05% | - | US$2.310,50 | - |
| 4984 |  MetaMars MARS | US$0,04707 | -2,88% | -2,06% | - | US$1.447.954 | - |
| 4985 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | 0,04% | - | US$2.300,77 | - |
| 4986 |  KULA KULA | US$0,1832 | -5,21% | -5,30% | - | US$2.297,29 | - |
| 4987 |  Cronos ID CROID | US$0,006458 | -2,69% | -7,34% | - | US$2.558,05 | - |
| 4988 |  toby TOBY | US$0,00000001000 | -0,27% | 2,74% | - | US$2.274,26 | - |
| 4989 |  Poken PKN | US$0,00002952 | 3,59% | -1,13% | - | US$2.252,10 | - |
| 4990 |  HYBUX HYBUX | US$0,0006866 | -3,74% | -11,14% | - | US$2.243,42 | - |
| 4991 |  Convex FXS CVXFXS | US$0,1114 | -6,98% | -17,48% | - | US$2.238,96 | - |
| 4992 |  Source SOURCE | US$0,0002987 | -3,18% | 0,66% | - | US$2.225,64 | - |
| 4993 |  Neptune XNT | US$0,6099 | -52,71% | -3,12% | - | US$2.203,26 | - |
| 4994 |  NIX NIX | US$0,005765 | -4,43% | -10,09% | - | US$2.200,22 | - |
| 4995 |  Wrapped MistCoin WMC | US$1,24 | -3,86% | -1,87% | - | US$2.189,37 | - |
| 4996 |  SecondLive LIVE | US$0,00002808 | 0,02% | 0,06% | - | US$2.187,76 | - |
| 4997 |  XRP ARMY ARMY | US$0,006070 | -4,31% | 7,41% | - | US$2.181,42 | - |
| 4998 |  Sparklife SPS | US$0,00001145 | 20,62% | 27,25% | - | US$2.157,16 | - |
| 4999 |  Resolv Liquidity Pool RLP | US$0,6034 | -3,60% | -18,62% | - | US$2.141,42 | - |
| 5000 |  SuiAI SUAI | US$0,0002766 | -12,73% | -10,58% | - | US$2.150,71 | - |
| 5001 |  Spiderswap SPDR | US$0,002804 | 0,45% | -2,66% | - | US$2.099,71 | - |
| 5002 |  InoAi INO | US$0,0002971 | 0,75% | -7,40% | - | US$2.097,87 | - |
| 5003 |  Wise Token WISE | US$0,1132 | -4,09% | -0,59% | - | US$2.081,19 | - |
| 5004 |  CAST CAST | US$308,90 | 3,04% | 154,99% | - | US$2.045,40 | - |
| 5005 |  KISSAN KSN | US$0,01403 | -5,86% | -3,31% | - | US$2.058,14 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.