Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5056 |  Yield Yak YAK | US$71,82 | -6,42% | -8,51% | - | US$1.348,77 | - |
| 5057 |  Base is for everyone BASE | US$0,0003669 | -1,11% | 0,73% | - | US$1.324,83 | - |
| 5058 |  Maya MAYA | US$0,0003575 | 24,64% | 7,21% | - | US$1.207,86 | - |
| 5059 |  Greever GVL | US$0,0009773 | 0,78% | 0,80% | - | US$1.299,49 | - |
| 5060 |  KunaiKash KUNAI | US$0,009299 | 0,01% | 0,05% | - | US$1.292,47 | - |
| 5061 |  BlackCoin BLK | US$0,03677 | -1,76% | -5,53% | - | US$1.287,04 | - |
| 5062 |  FAUNUS FNS | US$0,00003200 | -3,55% | -23,75% | - | US$1.278,11 | - |
| 5063 |  CatWifHat CATWIF | US$0,00006345 | -9,46% | 9,82% | - | US$1.275,19 | - |
| 5064 |  X X | US$0,00001315 | 6,48% | -0,97% | - | US$1.274,36 | - |
| 5065 |  FreeRossDAO FREE | US$0,00007957 | -73,19% | 141,49% | - | US$1.267,08 | - |
| 5066 |  Luminex Defi Finance LFUSD | US$1,05 | -0,88% | -1,04% | - | US$1.267,90 | - |
| 5067 |  AshSwap ASH | US$0,0004634 | -1,22% | 0,46% | - | US$1.266,54 | - |
| 5068 |  EthicHub ETHIX | US$0,1589 | -2,56% | -6,05% | - | US$1.133,53 | - |
| 5069 |  WERC WERC | US$1,17 | 0,00% | 0,05% | - | US$1.234,63 | - |
| 5070 |  Poncho PONCHO | US$0,01181 | -12,09% | 19,09% | - | US$1.227,06 | - |
| 5071 |  insurance INSURANCE | US$336,02 | -1,68% | -0,86% | - | US$1.223,67 | - |
| 5072 |  Mint Token MT | US$0,002528 | -3,60% | -1,95% | - | US$1.205,65 | - |
| 5073 |  EdgeAI EDGEAI | US$2,14 | -3,91% | -9,44% | - | US$1.159,33 | - |
| 5074 |  PEPECOIN PEP | US$0,00004052 | -7,25% | -13,47% | - | US$1.149,67 | - |
| 5075 |  NPRO NPRO | US$0,2318 | -2,58% | 2,69% | - | US$1.149,90 | - |
| 5076 |  Flight Coin FLIGHT | US$0,0000003600 | -1,85% | -8,30% | - | US$1.132,64 | - |
| 5077 |  ZUSD ZUSD | US$0,9963 | 0,67% | -1,00% | - | US$1.127,88 | - |
| 5078 |  Sulaana SUL | US$0,05989 | 18,86% | 115,58% | - | US$1.110,21 | - |
| 5079 |  Data Lake LAKE | US$0,0001287 | -25,50% | 20,78% | - | - | - |
| 5080 |  GRABWAY GRAB | US$0,003426 | 3,84% | 13,77% | - | US$1.101,07 | - |
| 5081 |  Baby Ethereum BABYETH | US$0,00002809 | -3,27% | -1,36% | - | US$1.107,89 | - |
| 5082 |  HUNDRED HUNDRED | US$0,0001922 | 1,45% | 1,58% | - | US$1.101,68 | - |
| 5083 |  Burncoin BURN | US$0,01443 | -17,16% | -15,28% | - | US$1.097,23 | - |
| 5084 |  Darik DARIK | US$0,4956 | -8,48% | -4,61% | - | US$1.095,20 | - |
| 5085 |  BankerCoinAda BANK | US$0,0000003300 | 2,18% | 10,04% | - | US$1.091,98 | - |
| 5086 |  Charlie CHARLIE | US$0,000005740 | -3,93% | -3,11% | - | US$1.090,86 | - |
| 5087 |  Fluffington FLUFFI | US$0,00003086 | 1,41% | -5,64% | - | - | - |
| 5088 |  SolCard SOLC | US$0,01578 | -0,44% | -2,53% | - | US$1.076,80 | - |
| 5089 |  Buy the DIP DIP | US$0,0003389 | -1,16% | -5,26% | - | US$1.049,46 | - |
| 5090 |  Athena DexFi ATHX | US$0,005840 | -1,50% | 0,58% | - | US$1.045,53 | - |
| 5091 |  Queen Kitty QKITTY | US$0,00005461 | -1,62% | -15,78% | - | US$1.034,07 | - |
| 5092 |  GenomesDao GENOME | US$0,0004660 | -9,78% | -17,20% | - | US$1.027,19 | - |
| 5093 |  Monke MONKE | US$0,00000001000 | -1,45% | 12,25% | - | US$1.023,81 | - |
| 5094 |  AID AID | US$0,0004839 | -6,89% | -16,39% | - | US$1.020,85 | - |
| 5095 |  Fat Fella FAT | US$0,0001051 | -1,68% | -5,28% | - | US$0,03000 | - |
| 5096 |  Based Chad CHAD | US$0,000006850 | -7,78% | 0,67% | - | US$984,87 | - |
| 5097 |  Tx24 TXT | US$0,001270 | -36,81% | -9,88% | - | US$983,70 | - |
| 5098 |  OFFICIAL ZUNO ZUNO | US$0,00002088 | -31,68% | 19,16% | - | US$980,92 | - |
| 5099 |  KingDeFi KRW | US$0,000005230 | -1,55% | -99,21% | - | US$969,41 | - |
| 5100 |  Pulsechain PLS | US$0,000007100 | -2,86% | -12,40% | - | US$959,17 | - |
| 5101 |  NSKSwap NSK | US$4,82 | -2,99% | -20,86% | - | US$952,94 | - |
| 5102 |  CDOGE CDOGE | US$0,0001172 | -7,33% | -8,77% | - | US$937,44 | - |
| 5103 |  Voodoo Token LDZ | US$0,001706 | -4,58% | -2,52% | - | US$921,83 | - |
| 5104 |  Tanuki TANUKI | US$0,00002061 | -1,15% | -29,17% | - | - | - |
| 5105 |  THE LAND ELF Crossing ELF | US$0,002633 | -0,50% | -2,19% | - | US$893,23 | - |
Tabel di atas menampilkan halaman 102 dari total 171 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.