Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7556 |  Chill Guy Xmas CGX | US$0,000005760 | 0,00% | -6,81% | - | - | - |
| 7557 |  Nikita NIKITA | US$0,00002560 | 0,00% | -1,37% | - | - | - |
| 7558 |  Neurobro BRO | US$0,0004885 | -7,50% | -8,74% | - | - | - |
| 7559 |  SolForge Fusion SFG | US$0,02052 | -2,00% | -4,84% | - | - | - |
| 7560 |  Free Speech X | US$0,001646 | -4,91% | 80,34% | - | - | - |
| 7561 |  Optopia OPAI | US$0,0000009100 | 0,00% | 2,32% | - | - | - |
| 7562 |  Solana ID SOLID | US$0,0009059 | -1,93% | -1,62% | - | - | - |
| 7563 |  Suicy the Seal SUICY | US$0,000008030 | 0,00% | -3,85% | - | - | - |
| 7564 |  Trenches AI TRENCHAI | US$0,00006356 | -9,44% | -11,02% | - | - | - |
| 7565 |  Based Fartcoin FARTCOIN | US$0,000007050 | -7,12% | -18,67% | - | - | - |
| 7566 |  Molecule MOLECULE | - | -2,88% | -5,35% | - | - | - |
| 7567 |  PYRATE PYRATE | US$0,000003890 | -6,29% | -11,52% | - | - | - |
| 7568 |  Astheria HERIA | US$0,000007940 | 0,00% | -9,06% | - | - | - |
| 7569 |  Skimask Pnut SKINUT | US$0,00001673 | 0,00% | -0,83% | - | - | - |
| 7570 |  Pepe Clanker PEPEC | US$0,04348 | -6,94% | -8,59% | - | - | - |
| 7571 |  Goblin Mine Game GMG | US$0,0003065 | 1,60% | 0,91% | - | - | - |
| 7572 |  STELSI STLS | US$0,003668 | 0,00% | 0,02% | - | - | - |
| 7573 |  DePINs DEPINS | US$0,0000006300 | -4,54% | -11,44% | - | - | - |
| 7574 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7575 |  Brett 2.0 BRETT2.0 | US$0,00001332 | 0,16% | 2,42% | - | - | - |
| 7576 |  BEPE BEPE | US$0,00004018 | -5,66% | 8,71% | - | - | - |
| 7577 |  KEKE Terminal KEKE | US$0,00005205 | -4,61% | -21,96% | - | - | - |
| 7578 |  QAAGAI QAAGAI | US$0,0001586 | -7,15% | -8,88% | - | - | - |
| 7579 |  DORA AI by Virtuals DORA | US$0,0001243 | -2,94% | -11,76% | - | - | - |
| 7580 |  OnlyCalls by Virtuals CALLS | US$0,00003746 | -5,29% | -17,71% | - | - | - |
| 7581 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001620 | -4,63% | -6,59% | - | - | - |
| 7582 |  Vainguard VAIN | US$0,00003771 | 0,00% | -1,65% | - | - | - |
| 7583 |  Loky AI LOKY | US$0,0002559 | -5,40% | -6,05% | - | - | - |
| 7584 |  Velvet Unicorn by Virtuals VU | US$0,0001558 | -3,41% | -10,46% | - | - | - |
| 7585 |  Olyn by Virtuals OLYN | US$0,0002585 | -2,92% | -12,40% | - | - | - |
| 7586 |  CertaiK by Virtuals CERTAI | US$0,00008887 | -5,50% | -15,05% | - | - | - |
| 7587 |  Degen Capital by Virtuals DEGENC | US$0,00005391 | 0,00% | -29,88% | - | - | - |
| 7588 |  Virtu by Virtuals VIRTU | US$0,00006742 | 0,00% | -4,39% | - | - | - |
| 7589 |  Oxbull OXI | US$0,03917 | -3,84% | 1,52% | - | - | - |
| 7590 |  BeerBear BEAR | US$0,00008225 | -3,66% | -21,11% | - | - | - |
| 7591 |  Music by Virtuals MUSIC | US$0,0001525 | -4,44% | -10,02% | - | - | - |
| 7592 |  Shifu SHIFU | US$0,000003810 | 0,00% | -1,16% | - | - | - |
| 7593 |  Red Siberian Husky KOVU | US$0,000008160 | -4,83% | -9,23% | - | - | - |
| 7594 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002433 | 0,00% | -20,82% | - | - | - |
| 7595 |  Mindscraft MINDS | US$0,00002314 | -6,39% | -19,04% | - | - | - |
| 7596 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001043 | -5,96% | -5,01% | - | - | - |
| 7597 |  Dickbutt DICKBUTT | US$0,000003840 | -6,38% | -14,04% | - | - | - |
| 7598 |  HadesAI by Virtuals HADES | US$0,00002257 | 0,00% | -15,25% | - | - | - |
| 7599 |  Syrax AI SYRAX | US$0,002961 | 0,00% | -13,59% | - | - | - |
| 7600 |  SETAI Agents SETAI | US$0,0002974 | -0,06% | -0,17% | - | - | - |
| 7601 |  Spectra SPECTRA | US$0,005047 | -7,29% | -9,18% | - | - | - |
| 7602 |  AI Voice Agents AIVA | US$0,000007620 | 0,00% | 36,58% | - | - | - |
| 7603 |  DrPepe.ai BRYAN | - | -6,45% | -10,92% | - | - | - |
| 7604 |  Avarik Saga AVRK | US$0,0007503 | -0,33% | -0,92% | - | - | - |
| 7605 |  Tardi TARDI | US$0,0001547 | -4,84% | -7,74% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 171 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.