Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7606 |  Oracle ORCL | US$0,001308 | -0,48% | -0,55% | - | - | - |
| 7607 |  DeSci AI Agent DESCIAI | - | -7,99% | -18,63% | - | - | - |
| 7608 |  ASSAI ASSAI | US$0,000006790 | -6,57% | -15,83% | - | - | - |
| 7609 |  Iona by Virtuals IONA | US$0,0003019 | -3,49% | -8,77% | - | - | - |
| 7610 |  0xsim by Virtuals SAGE | US$0,000005180 | -3,98% | -13,28% | - | - | - |
| 7611 |  AI ROCKET by Virtuals ROCKET | US$0,00005153 | -6,01% | -5,08% | - | - | - |
| 7612 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | 0,00% | -10,09% | - | - | - |
| 7613 |  The Pea Guy by Virtuals PEAGUY | US$0,00001210 | 0,00% | -3,52% | - | - | - |
| 7614 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,79% | -15,14% | - | - | - |
| 7615 |  Pandana PNDN | US$0,00003673 | 0,00% | -6,68% | - | - | - |
| 7616 |  X Money XMONEY | US$0,07040 | -4,59% | 28,71% | - | - | - |
| 7617 |  Trackgood AI TRAI | US$0,0003084 | -34,39% | -23,57% | - | - | - |
| 7618 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,02% | - | - | - |
| 7619 |  OpenAI Agent OPERATOR | - | 0,00% | -5,71% | - | - | - |
| 7620 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002182 | 0,00% | -7,40% | - | - | - |
| 7621 |  COQ AI COQAI | US$0,00009519 | -2,00% | -0,16% | - | - | - |
| 7622 |  The Css God by Virtuals WEBSIM | US$0,00005867 | -3,78% | -14,10% | - | - | - |
| 7623 |  H4CK Terminal by Virtuals H4CK | US$0,00007109 | 0,00% | 6,19% | - | - | - |
| 7624 |  Assimilate SIM | US$0,0002768 | -1,56% | -1,07% | - | - | - |
| 7625 |  Pepe AI Agent PEPEAI | - | -6,41% | -9,93% | - | - | - |
| 7626 |  WAI Combinator by Virtuals WAI | US$0,00004745 | -4,46% | -10,99% | - | - | - |
| 7627 |  Focai.fun FOCAI | US$0,00001642 | 0,00% | -5,08% | - | - | - |
| 7628 |  ATA by Virtuals ATA | US$0,00002249 | 0,00% | -16,94% | - | - | - |
| 7629 |  Poppy POPPY | US$0,00001826 | -3,97% | -8,88% | - | - | - |
| 7630 |  POM POM | US$0,0003937 | -1,87% | -2,54% | - | - | - |
| 7631 |  Pepe's Frogbar FRGB | US$0,00000005000 | -3,94% | -7,91% | - | - | - |
| 7632 |  Sage Universe SAGE | US$0,0001040 | -4,12% | -21,25% | - | - | - |
| 7633 |  Niggachain AI Layer 2 N2 | US$0,00003544 | -11,91% | -9,41% | - | - | - |
| 7634 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001653 | -4,70% | 16,74% | - | US$5,85 | - |
| 7635 |  nomAI NOMAI | US$0,0001426 | -4,08% | -2,87% | - | - | - |
| 7636 |  Omnis Genesis by Virtuals OMNI | US$0,00002233 | 0,00% | -15,50% | - | - | - |
| 7637 |  Hunter by Virtuals DRPXBT | US$0,00002579 | -0,94% | -13,11% | - | - | - |
| 7638 |  Podflow AI by Virtuals POD | US$0,00003579 | 0,00% | -13,08% | - | - | - |
| 7639 |  Starship On Solana STSHIP | US$0,0000004000 | -7,09% | 23,25% | - | - | - |
| 7640 |  Based Monsta MONSTA | US$0,00002162 | 1,45% | -7,01% | - | - | - |
| 7641 |  Greenland GREENLAND | US$0,000005750 | 0,00% | -5,04% | - | - | - |
| 7642 |  DeFi Agents AI DEFAI | US$0,00001444 | 0,00% | 1,42% | - | - | - |
| 7643 |  1000x by Virtuals 1000X | US$0,001572 | 8,42% | -1,24% | - | - | - |
| 7644 |  SentAI SENTAI | US$0,00002465 | -5,31% | -9,98% | - | - | - |
| 7645 |  Feenix FEENIX | US$0,000005460 | 0,00% | -2,72% | - | - | - |
| 7646 |  WOOF WOOF | US$0,00001354 | -2,24% | -2,02% | - | - | - |
| 7647 |  Sphere AI SPHERE | US$0,000008780 | -5,34% | -17,30% | - | - | - |
| 7648 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001169 | -4,12% | -15,31% | - | - | - |
| 7649 |  ideax IDX | US$0,0009707 | -6,35% | -11,03% | - | - | - |
| 7650 |  Jewelry Token JEWELRY | US$96,06 | -1,42% | -0,52% | - | - | - |
| 7651 |  Agent S AGENT S | US$0,00004100 | -3,64% | -18,36% | - | - | - |
| 7652 |  IDRISS IDRISS | US$0,002523 | 0,00% | 1,18% | - | - | - |
| 7653 |  DeFAIRewards DEFAI | US$0,00001658 | 0,00% | -9,30% | - | - | - |
| 7654 |  chAtoshI CHATOSHI | US$0,0007976 | -2,31% | -7,87% | - | - | - |
| 7655 |  VibrantX VIBE | US$0,00005900 | 0,00% | -14,87% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 171 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.