Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  HNB Protocol HNB | US$0,0002325 | 2,83% | -0,49% | - | US$10.127,56 | - |
| 4707 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$429,23 | 1,08% | 6,19% | - | US$10.108,09 | - |
| 4708 |  Anita Max Wynn WYNN | US$0,00009123 | 5,68% | -1,73% | - | US$10.057,94 | - |
| 4709 |  DeFi Warrior (FIWA) FIWA | US$0,00002710 | -3,15% | 16,95% | - | US$10.056,86 | - |
| 4710 |  Matching Game MATCH | US$0,000004360 | -9,96% | -3,25% | - | US$9.959,36 | - |
| 4711 |  SUPE SUPE | US$0,003146 | -4,77% | 5,61% | - | US$9.977,59 | - |
| 4712 |  Naka Bodhi Token NBOT | US$0,008678 | 0,68% | 11,31% | - | US$9.872,54 | - |
| 4713 |  GOATS GOATS | US$0,00002363 | -6,38% | 6,91% | - | US$9.947,64 | - |
| 4714 |  HNO Coin HNO | US$0,0001029 | 2,43% | -48,95% | - | US$10.470,10 | - |
| 4715 |  HoldCoin HOLD | US$0,000007550 | -2,84% | 0,49% | - | US$9.850,40 | - |
| 4716 |  Beyond Gaming BDG | US$0,00008836 | 1,00% | 58,00% | - | US$9.865,51 | - |
| 4717 |  Reign of Terror REIGN | US$0,0009814 | 0,21% | -17,75% | - | US$9.881,39 | - |
| 4718 |  Marnotaur TAUR | US$0,003290 | 9,72% | 9,69% | - | US$9.876,56 | - |
| 4719 |  XREATORS ORT | US$0,0003523 | -2,95% | 77,10% | - | US$9.820,74 | - |
| 4720 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003203 | -2,49% | 2,15% | - | US$9.812,15 | - |
| 4721 |  EVERY GAME EGAME | US$0,000007190 | 0,43% | 18,52% | - | US$9.792,60 | - |
| 4722 |  Bitcoin File BIFI | US$0,0002146 | -1,66% | 16,21% | - | US$9.801,29 | - |
| 4723 |  Sentre Protocol SNTR | US$0,0006965 | 0,09% | -1,24% | - | US$9.780,06 | - |
| 4724 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | -2,04% | -11,98% | - | US$9.704,92 | - |
| 4725 |  Real Estate Metaverse REM | US$0,001401 | -1,74% | -1,29% | - | US$9.650,51 | - |
| 4726 |  Zeusshield ZSC | US$0,00009930 | -9,09% | -9,96% | - | US$9.673,01 | - |
| 4727 |  TurtSat TURT | US$0,0001247 | -12,47% | 34,53% | - | US$9.661,38 | - |
| 4728 |  Crafting Finance CRF | US$0,0002067 | 4,03% | 3,02% | - | US$9.594,27 | - |
| 4729 |  Babylons BABI | US$0,0003410 | -0,52% | 31,89% | - | US$9.577,01 | - |
| 4730 |  Colizeum ZEUM | US$0,0008284 | 6,85% | 44,92% | - | US$9.609,33 | - |
| 4731 |  DPRating RATING | US$0,0002017 | -6,83% | -9,95% | - | US$9.545,67 | - |
| 4732 |  Alpha City Meta AMETA | US$0,0001935 | -9,50% | -23,44% | - | US$9.007,82 | - |
| 4733 |  handleFOREX FOREX | US$0,001019 | -0,16% | 1,66% | - | US$9.541,83 | - |
| 4734 |  Crown Token CROWN | US$0,7612 | 1,44% | 5,04% | - | US$9.496,21 | - |
| 4735 |  Own The Doge DOG | US$0,0004708 | -3,01% | 0,91% | - | US$9.468,48 | - |
| 4736 |  Coinmetro Token XCM | US$0,05489 | 0,33% | -5,12% | - | US$9.506,76 | - |
| 4737 |  ReflectionAI RECT | US$0,0003212 | -0,56% | -0,21% | - | US$9.492,45 | - |
| 4738 |  OrangeDX O4DX | US$0,0003129 | 0,97% | 1,76% | - | US$9.454,56 | - |
| 4739 |  LOULOU LOULOU | US$0,001053 | -2,25% | -7,45% | - | US$9.393,06 | - |
| 4740 |  Caduceus Protocol (new) CAD | US$0,0002891 | -0,24% | -16,25% | - | US$9.469,14 | - |
| 4741 |  JackPool.finance JFI | US$6,49 | 0,00% | 13,41% | - | US$9.451,77 | - |
| 4742 |  Wrapped MinoTari WXTM | US$0,0008252 | -2,45% | 8,95% | - | US$9.406,67 | - |
| 4743 |  Alpaca City ALPA | US$0,01176 | 3,87% | 16,04% | - | US$9.428,97 | - |
| 4744 |  Bnext Token B3X | US$0,00005348 | -8,22% | -34,73% | - | US$9.385,40 | - |
| 4745 |  Meter Stable MTR | US$0,3595 | 7,15% | 7,19% | - | US$9.394,01 | - |
| 4746 |  Schrodinger SGR | US$0,2827 | -0,18% | -2,69% | - | US$9.344,78 | - |
| 4747 |  Single Finance SINGLE | US$0,00003565 | -0,37% | -0,17% | - | US$9.392,63 | - |
| 4748 |  Milo Inu MILO | - | -3,07% | -6,46% | - | US$9.385,48 | - |
| 4749 |  Matrix Layer Protocol MLP | US$0,0001444 | 0,00% | 0,73% | - | US$9.337,38 | - |
| 4750 |  NASDEX NSDX | US$0,002316 | -0,26% | -3,95% | - | US$9.313,86 | - |
| 4751 |  AthenaX9 AIX9 | US$0,0003126 | -0,64% | -0,69% | - | US$9.322,82 | - |
| 4752 |  UNION Protocol Governance Token UNN | US$0,0001081 | -3,22% | 4,20% | - | US$9.317,97 | - |
| 4753 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3984 | -11,60% | 11,24% | - | US$9.305,23 | - |
| 4754 |  QF Network QF | US$0,3187 | -2,68% | -14,73% | - | US$9.294,90 | - |
| 4755 |  HOMSTOKEN HOMS | US$0,00002090 | -0,47% | 48,30% | - | US$9.280,76 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.