Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Nexum NEXM | US$0,007151 | -3,91% | -10,11% | - | US$10.934,35 | - |
| 4657 |  Waggle Network WAG | US$0,0005315 | -0,28% | 11,18% | - | US$10.964,68 | - |
| 4658 |  Helion HLN | US$0,05001 | -1,07% | -5,25% | - | US$10.983,76 | - |
| 4659 |  AINN AINN | US$0,005958 | -0,05% | 0,33% | - | US$10.864,86 | - |
| 4660 |  KCAL KCAL | US$0,0006303 | 0,93% | 0,18% | - | US$10.922,78 | - |
| 4661 |  Infinity Rocket Token IRT | US$0,002587 | -3,42% | 12,99% | - | US$10.897,65 | - |
| 4662 |  Sway Protocol SWAY | US$0,0005501 | 4,87% | 8,40% | - | US$10.893,36 | - |
| 4663 |  Pando PANDO | US$0,0001955 | 12,04% | 21,57% | - | US$10.873,69 | - |
| 4664 |  OVO OVO | US$0,0005299 | 13,95% | 14,71% | - | US$10.866,63 | - |
| 4665 |  INVITE Token INVITE | US$0,0004635 | -0,13% | -0,03% | - | US$10.865,38 | - |
| 4666 |  Web3Shot W3S | US$0,001041 | 21,18% | 31,05% | - | US$10.677,17 | - |
| 4667 |  Weave6 WX | US$0,00008762 | 0,46% | 0,32% | - | US$10.652,97 | - |
| 4668 |  SNPIT TOKEN SNPT | US$0,002455 | 6,14% | -5,52% | - | US$10.660,86 | - |
| 4669 |  STAX Token STAX | US$0,0007469 | 0,41% | -2,56% | - | US$10.600,13 | - |
| 4670 |  Alterverse AVC | US$0,0002127 | -1,12% | -1,54% | - | US$10.546,63 | - |
| 4671 |  River PTS RIVERPTS | US$0,01582 | 1,98% | 10,96% | - | US$10.529,41 | - |
| 4672 |  DBX DBX | US$0,000001210 | -1,79% | -3,15% | - | US$10.431,24 | - |
| 4673 |  NOOT (Ordinals) NOOT | US$0,0002838 | 6,94% | 3,79% | - | US$10.491,76 | - |
| 4674 |  Lamina1 L1 | US$0,002188 | 3,55% | -1,94% | - | US$10.550,48 | - |
| 4675 |  Reform DAO RFRM | US$0,001776 | -0,59% | -22,84% | - | US$10.465,76 | - |
| 4676 |  League of Ancients LOA | US$0,001355 | 0,84% | 4,07% | - | US$10.491,01 | - |
| 4677 |  Dork Lord DORKY | US$0,005320 | -0,04% | -10,14% | - | US$10.329,61 | - |
| 4678 |  LIGO LIGO | US$0,0000002700 | -2,48% | 10,04% | - | US$10.471,28 | - |
| 4679 |  NeuroWeb NEURO | US$0,003132 | -7,34% | -2,97% | - | US$10.421,97 | - |
| 4680 |  NAWS.AI NAWS | US$0,0005309 | 17,84% | 12,40% | - | US$10.431,54 | - |
| 4681 |  TRALA TRALA | US$0,0003393 | -4,04% | 31,00% | - | US$10.422,12 | - |
| 4682 |  OPEN Ticketing Ecosystem OPN | US$0,00008987 | -4,14% | 0,04% | - | US$10.395,78 | - |
| 4683 |  TosDis DIS | US$0,7351 | 1,94% | 1,74% | - | US$10.366,51 | - |
| 4684 |  MXS Games XSEED | US$0,00002081 | -0,54% | -7,18% | - | US$10.307,74 | - |
| 4685 |  SophiaVerse SOPH | US$0,0008557 | 5,35% | 0,28% | - | US$10.331,65 | - |
| 4686 |  AI Network AIN | US$0,01024 | -0,90% | -3,06% | - | US$10.293,00 | - |
| 4687 |  AI Meta Club AMC | US$0,08397 | -0,45% | -8,13% | - | US$10.251,51 | - |
| 4688 |  AmazingTeamDAO AMAZINGTEAM | US$0,7365 | 6,31% | 3,87% | - | US$10.271,95 | - |
| 4689 |  Ni28 OZNI | US$0,02030 | -45,89% | -57,28% | - | US$10.222,62 | - |
| 4690 |  Hiver HIT | US$0,006303 | -0,01% | -0,03% | - | US$10.218,66 | - |
| 4691 |  TridentDAO PSI | US$0,009841 | 0,20% | -0,72% | - | US$10.198,54 | - |
| 4692 |  DraperTV DTV | US$0,0001482 | 0,33% | -3,67% | - | US$10.134,42 | - |
| 4693 |  Do Your Own Research DYOR | US$0,00007122 | 1,54% | -0,10% | - | US$10.162,79 | - |
| 4694 |  Coinzix ZIX | US$0,00001271 | -0,30% | -0,01% | - | US$9.030,14 | - |
| 4695 |  ScamFari token SCM | US$0,000003050 | -1,82% | -2,87% | - | US$10.203,25 | - |
| 4696 |  STIX STIX | US$0,000006740 | -1,26% | -2,60% | - | US$10.215,32 | - |
| 4697 |  Shib2.0 SHIB2.0 | - | -2,62% | -4,35% | - | US$10.196,85 | - |
| 4698 |  Alaska Gold Rush CARAT | US$0,0003292 | 6,82% | -31,50% | - | US$10.185,31 | - |
| 4699 |  Analysoor ZERO | US$0,04400 | -4,52% | -14,69% | - | US$10.106,66 | - |
| 4700 |  Friend3 F3 | US$0,0002550 | -0,36% | -1,82% | - | US$10.095,67 | - |
| 4701 |  Project MIRAI MIRAI | US$0,0004753 | -3,44% | -9,44% | - | US$10.137,72 | - |
| 4702 |  Divergence DIVER | US$0,003870 | -3,76% | 0,02% | - | US$10.116,29 | - |
| 4703 |  JLaunchpad JLP | US$0,0003050 | 0,01% | 0,05% | - | US$10.127,74 | - |
| 4704 |  GameOnForge GO4 | US$0,1867 | -0,59% | 2,81% | - | US$10.132,36 | - |
| 4705 |  Chain Games CHAIN | US$0,005033 | 2,22% | 2,84% | - | US$10.140,87 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.