Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Kinesis Gold KAU | US$169,43 | 2,06% | 20,10% | - | US$28.473,66 | - |
| 4457 |  Hedera Guild Game HGG | US$0,0002426 | 3,75% | -3,50% | - | US$28.546,59 | - |
| 4458 |  DEW DEW | US$0,0004117 | -3,33% | -10,83% | - | US$28.328,87 | - |
| 4459 |  Minecraft Grandma Fund GRANDMA | US$0,0003056 | 0,18% | -4,13% | - | US$27.628,15 | - |
| 4460 |  NODEMETA NTE | US$0,0004507 | -0,27% | -33,41% | - | US$27.351,87 | - |
| 4461 |  Based Turbo TURBO | US$0,000001390 | -4,51% | 20,22% | - | US$25.019,82 | - |
| 4462 |  SmartHoldem STH | US$0,001378 | -0,21% | -2,71% | - | US$27.353,73 | - |
| 4463 |  RZTO RZTO | US$0,0001264 | -3,49% | 1,59% | - | US$27.738,80 | - |
| 4464 |  TURBO BOME TURBO | US$10,82 | 1,00% | -99,01% | - | US$27.165,15 | - |
| 4465 |  #1 Tiktok Squirrel PEANUT | US$0,0001023 | -2,94% | -7,04% | - | US$27.102,60 | - |
| 4466 |  IMO IMO | US$0,4834 | -3,16% | -0,57% | - | US$26.964,79 | - |
| 4467 |  DGTEK TOKEN USDG | US$6,00 | 0,02% | 22,30% | - | US$26.845,65 | - |
| 4468 |  Moongate MGT | US$0,0001039 | 1,37% | -8,27% | - | US$26.668,49 | - |
| 4469 |  HashPack PACK | US$0,008164 | -2,07% | -8,01% | - | US$26.543,93 | - |
| 4470 |  ALF ALF | US$0,0000001900 | 1,59% | -2,00% | - | US$28.288,52 | - |
| 4471 |  Oil Meta Games OMG | US$28,11 | -1,40% | -0,67% | - | US$26.454,96 | - |
| 4472 |  Rubidium RBD | US$0,03445 | -2,15% | -4,39% | - | US$25.740,86 | - |
| 4473 |  LOL (lolonbsc.xyz) LOL | - | -84,90% | 0,00% | - | US$26.433,63 | - |
| 4474 |  ePowerX On Base EPWX | - | -4,00% | -0,81% | - | US$25.677,19 | - |
| 4475 |  ADO Protocol ADO | US$0,01623 | -28,35% | -17,56% | - | US$25.622,69 | - |
| 4476 |  ai16z AI16Z | US$0,0005601 | -1,77% | -7,94% | - | US$25.582,24 | - |
| 4477 |  VALOR VALOR | US$0,0002161 | -3,23% | 4,97% | - | US$25.569,59 | - |
| 4478 |  GIOVE GIOVE | US$0,8982 | 0,41% | -2,06% | - | US$25.372,46 | - |
| 4479 |  Lair Finance LAIR | US$0,001562 | 5,68% | -10,20% | - | US$25.405,47 | - |
| 4480 |  Strawberry In Bloom BERRY | US$0,0006575 | 1,45% | 3,10% | - | US$25.235,77 | - |
| 4481 |  PEPE 0x69 ON BASE PEPE | - | -3,10% | -5,26% | - | US$25.048,40 | - |
| 4482 |  Hyper USD USDHL | US$0,9987 | -0,33% | -0,24% | - | US$25.050,18 | - |
| 4483 |  WeatherXM WXM | US$0,01574 | -2,77% | 2,44% | - | US$25.000,02 | - |
| 4484 |  Jasan Wellness JW | US$2,36 | -2,27% | -1,22% | - | US$25.253,16 | - |
| 4485 |  tobi TOBI | US$0,00009791 | -4,19% | -10,23% | - | US$24.594,72 | - |
| 4486 |  Utya UTYA | US$0,005619 | 4,55% | 7,70% | - | US$24.740,75 | - |
| 4487 |  CargoX CXO | US$0,1524 | -0,56% | 11,78% | - | US$7.549,00 | - |
| 4488 |  KIP Protocol KIP | US$0,00007200 | 0,37% | 3,85% | - | US$24.533,42 | - |
| 4489 |  ZoidPay ZPAY | US$0,004114 | 9,29% | 6,44% | - | US$24.593,48 | - |
| 4490 |  Y8U Y8U | US$0,0003577 | -5,79% | -13,94% | - | US$24.362,52 | - |
| 4491 |  PACT PACT | US$0,00003174 | -4,23% | -21,68% | - | US$24.201,87 | - |
| 4492 |  BNB DOG INU BNBDOG | - | -1,39% | -0,10% | - | US$24.255,36 | - |
| 4493 |  Goldgr GOLDGR | US$149,34 | -2,27% | 5,57% | - | US$24.049,42 | - |
| 4494 |  GraphAI GAI | US$0,006664 | 1,46% | -17,94% | - | US$21.435,73 | - |
| 4495 |  ZENEX ZNX | US$0,3936 | 3,26% | -5,28% | - | US$23.824,65 | - |
| 4496 |  StakeVault.Network SVN | US$0,00004130 | 0,18% | -0,53% | - | US$23.847,69 | - |
| 4497 |  Michi MICHI | US$0,0007310 | -2,58% | -16,60% | - | US$23.303,73 | - |
| 4498 |  Betfin BET | US$0,0003900 | -1,06% | 14,44% | - | US$23.285,20 | - |
| 4499 |  Elephant Money (TRUNK) TRUNK | US$0,03459 | -0,45% | -0,40% | - | US$23.366,54 | - |
| 4500 |  Pige PIGE | - | 65,53% | 255,23% | - | US$22.960,76 | - |
| 4501 |  Puff The Dragon PUFF | US$0,07480 | -0,03% | 0,07% | - | US$22.929,04 | - |
| 4502 |  BOOK OF BILLIONAIRES BOBE | US$0,001455 | 1,19% | 9,73% | - | US$22.910,53 | - |
| 4503 |  Fathom Dollar FXD | US$0,6694 | -8,92% | 5,23% | - | US$22.892,56 | - |
| 4504 |  Despend DSG | US$1,00 | 0,39% | -0,02% | - | US$22.843,58 | - |
| 4505 |  Dawg Coin DAWG | US$0,00005049 | -0,04% | -1,34% | - | US$22.791,24 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.