Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Store of Value VAL | US$0,0005635 | -4,13% | -27,48% | - | US$59.382,17 | - |
| 4257 |  Wall Street Baby WSB | - | -0,43% | 0,03% | - | US$61.018,43 | - |
| 4258 |  Navio NAV | US$0,03223 | -0,65% | -1,22% | - | US$59.639,44 | - |
| 4259 |  Goku Super Saiyan GOKU | US$0,0003876 | -2,55% | -8,29% | - | US$57.376,28 | - |
| 4260 |  Pi INU 100x PINU100X | US$0,000006250 | -0,67% | -9,78% | - | US$59.229,14 | - |
| 4261 |  Utopia USD UUSD | US$0,9495 | 0,00% | 0,04% | - | US$58.798,02 | - |
| 4262 |  Dark Machine MXNA | US$0,003570 | 0,01% | -10,39% | - | US$58.733,58 | - |
| 4263 |  BOMET BOMET | US$0,00004789 | -0,41% | -12,22% | - | US$56.696,00 | - |
| 4264 |  Human HMT | US$0,003276 | -2,56% | -8,46% | - | US$58.659,63 | - |
| 4265 |  Morpheus MOR | US$1,29 | -5,27% | -0,88% | - | US$58.185,22 | - |
| 4266 |  KONAN of Kaspa KONAN | US$0,0000004000 | -6,78% | -8,34% | - | US$57.226,88 | - |
| 4267 |  PopDog POPDOG | US$0,0001500 | -1,32% | -6,79% | - | US$58.050,52 | - |
| 4268 |  TAOHash SN14 | US$2,69 | -2,48% | -11,40% | - | US$57.534,02 | - |
| 4269 |  Asia Coin ASIA | US$0,04302 | -0,09% | 2,31% | - | US$57.486,29 | - |
| 4270 |  GoldZip XGZ | US$149,83 | -2,19% | 5,78% | - | US$57.497,91 | - |
| 4271 |  HyperLend HPL | US$0,01551 | -1,64% | -1,45% | - | US$57.415,29 | - |
| 4272 |  BabySNEK BBSNEK | US$0,000006630 | 3,90% | -4,18% | - | US$59.077,83 | - |
| 4273 |  Robinhood HOOD | US$0,01389 | 26,00% | -100,00% | - | US$56.834,98 | - |
| 4274 |  Sirius Chain XPX | US$0,0002646 | 4,88% | -8,86% | - | US$56.944,51 | - |
| 4275 |  All Street Bets BETS | US$0,000005600 | 0,01% | 1,87% | - | US$56.280,40 | - |
| 4276 |  Nova finance NOVA | US$0,003309 | 0,01% | 0,35% | - | US$56.867,55 | - |
| 4277 |  CUTTLEFISHY CUUT | US$0,000007000 | 7,70% | 7,75% | - | US$57.938,74 | - |
| 4278 |  TROPPY TROPPY | US$0,00000005000 | 3,72% | -12,24% | - | US$57.272,45 | - |
| 4279 |  TAIX TAIX | US$0,00004735 | 2,28% | -12,06% | - | US$56.632,44 | - |
| 4280 |  Mind of Pepe MIND | US$0,00004701 | -0,22% | 3,79% | - | US$56.818,71 | - |
| 4281 |  bitcastle Token BCE | US$0,1757 | -1,72% | 7,86% | - | US$56.250,60 | - |
| 4282 |  Truebit TRU | US$0,007939 | -3,84% | 3,59% | - | US$56.359,13 | - |
| 4283 |  OXYLON OXL | US$1,07 | -3,35% | -2,15% | - | US$56.155,08 | - |
| 4284 |  ADA ADASOL | US$0,0001119 | -0,91% | -1,77% | - | US$55.719,93 | - |
| 4285 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006700 | 2,61% | 1,88% | - | US$58.130,36 | - |
| 4286 |  Pig Finance PIG | US$0,00000001000 | -1,22% | -2,07% | - | US$56.002,22 | - |
| 4287 |  monkeyhaircut MONK | US$0,00009159 | -1,98% | -3,73% | - | US$54.162,74 | - |
| 4288 |  Nummus Aeternitas NUMMUS | US$0,006304 | -1,29% | -11,79% | - | US$56.497,00 | - |
| 4289 |  Aicean AICE | US$0,02382 | 0,10% | 47,65% | - | US$55.960,38 | - |
| 4290 |  Silentis SILENTIS | US$0,000006400 | 6,50% | -2,39% | - | US$55.875,11 | - |
| 4291 |  RoboFi VICS | US$0,02376 | -2,16% | -4,28% | - | US$55.644,46 | - |
| 4292 |  Revuto REVU | US$0,001677 | 36,13% | 25,53% | - | US$55.577,71 | - |
| 4293 |  Stick STICK | US$0,000004300 | 2,39% | 2,43% | - | US$55.440,89 | - |
| 4294 |  AVAX HAS NO CHILL NOCHILL | US$0,0003290 | -0,68% | 4,54% | - | US$55.161,64 | - |
| 4295 |  Ajna Protocol AJNA | US$0,001373 | -2,27% | -1,68% | - | US$54.463,33 | - |
| 4296 |  Baby Fwog BABYFWOG | US$0,0001011 | -3,71% | -1,89% | - | US$52.855,13 | - |
| 4297 |  Luminous LUM | US$0,2758 | -5,79% | -10,07% | - | US$55.444,68 | - |
| 4298 |  Index Cooperative INDEX | US$0,2509 | 3,70% | -6,96% | - | US$55.375,31 | - |
| 4299 |  RUNES·X·BITCOIN X | US$0,0000003900 | 0,01% | 5,46% | - | US$54.977,92 | - |
| 4300 |  Orgo ORGO | US$0,002565 | -10,83% | -4,33% | - | US$54.711,97 | - |
| 4301 |  SafeMars SMARS | - | -5,38% | -16,37% | - | US$54.512,85 | - |
| 4302 |  Pin Token PIN | US$0,07839 | 1,68% | -2,08% | - | US$54.529,00 | - |
| 4303 |  FIGHT TO MAGA FIGHT | US$0,0001290 | -0,76% | -9,74% | - | US$55.814,98 | - |
| 4304 |  NikePig NIKEPIG | US$0,0004069 | -1,68% | -11,86% | - | US$54.450,73 | - |
| 4305 |  walter WALTER | US$0,0001237 | -6,43% | -9,85% | - | US$54.113,51 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.