Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Bityuan BTY | US$0,02853 | 5,64% | -3,25% | - | US$151.769 | - |
| 4056 |  Gradient GRAY | US$0,1081 | -8,55% | -2,27% | - | US$151.234 | - |
| 4057 |  OnTact ONTACT | US$0,02514 | -1,95% | -10,19% | - | US$146.190 | - |
| 4058 |  Massa MAS | US$0,003814 | -2,65% | 7,15% | - | US$145.724 | - |
| 4059 |  BabyBoomToken BBT | US$0,3139 | -2,79% | 8,70% | - | US$144.688 | - |
| 4060 |  MimbleWimbleCoin MWC | US$7,20 | 0,53% | -4,92% | - | US$144.904 | - |
| 4061 |  IDOS IDOS | US$0,06383 | 6,28% | 40,37% | - | US$142.847 | - |
| 4062 |  Luckify LUCK | US$0,0005535 | -13,76% | -38,70% | - | US$141.642 | - |
| 4063 |  Peapods Finance PEAS | US$0,4180 | -0,53% | -6,58% | - | US$141.003 | - |
| 4064 |  DOVU DOVU | US$0,002765 | -3,57% | -18,76% | - | US$138.637 | - |
| 4065 |  TOMCoin TOM | US$0,00006292 | -4,54% | -7,31% | - | US$138.473 | - |
| 4066 |  mETH Protocol COOK | US$0,003077 | 0,21% | -5,01% | - | US$137.687 | - |
| 4067 |  Alkimi ALKIMI | US$0,006376 | -3,08% | -13,76% | - | US$137.445 | - |
| 4068 |  NuCoin NUC | US$0,01203 | -0,05% | 0,14% | - | US$136.978 | - |
| 4069 |  coco COCO | US$0,2348 | -1,28% | 7,09% | - | US$134.929 | - |
| 4070 |  MOM MOM | US$0,002078 | -4,27% | 0,00% | - | US$131.235 | - |
| 4071 |  titcoin TITCOIN | US$0,0007517 | -1,75% | -5,63% | - | US$133.252 | - |
| 4072 |  Doric Network DRC | US$0,2896 | -0,08% | 0,06% | - | US$133.438 | - |
| 4073 |  Patic PTC | US$0,00009976 | -48,38% | -74,23% | - | US$126.128 | - |
| 4074 |  Viral Inu VINU | - | -0,33% | -7,54% | - | US$132.088 | - |
| 4075 |  Roma Protocol ROMA | US$0,1733 | 4,11% | 7,26% | - | US$131.528 | - |
| 4076 |  Tap Protocol TAP | US$0,07258 | -4,32% | -16,41% | - | US$130.359 | - |
| 4077 |  Memdex100 MEMDEX | US$0,002671 | -0,74% | -8,01% | - | US$128.959 | - |
| 4078 |  AU79 AU79 | US$0,001521 | 0,48% | -14,40% | - | US$128.825 | - |
| 4079 |  mini MINI | US$0,001130 | -7,04% | -19,04% | - | US$127.688 | - |
| 4080 |  New Resources Generation Energy NRGE | US$999,81 | -54,29% | 28,26% | - | US$127.441 | - |
| 4081 |  Life Changing Pill (PillNet AI) PILL | US$0,0004787 | -12,77% | -19,92% | - | US$127.301 | - |
| 4082 |  Ratio1 R1 | US$0,5048 | -0,13% | -1,50% | - | US$126.149 | - |
| 4083 |  Froge (ETH) FROGE | - | -6,32% | 0,46% | - | US$123.478 | - |
| 4084 |  Tema TEMA | US$0,00004523 | -4,45% | -6,21% | - | US$123.102 | - |
| 4085 |  MANTRA (old) OM | US$0,01054 | -7,16% | -15,88% | - | US$123.285 | - |
| 4086 |  0x0.com 0x0 | US$0,001538 | 0,07% | 1,44% | - | US$123.441 | - |
| 4087 |  Centric Swap (new) CNS | US$0,005393 | -18,39% | -25,39% | - | US$121.937 | - |
| 4088 |  Novastro XNL | US$0,0001992 | -0,08% | -2,52% | - | US$122.807 | - |
| 4090 |  Songbird SGB | US$0,0008247 | -9,09% | -17,88% | - | US$123.786 | - |
| 4091 |  Nolus NLS | US$0,004177 | -0,37% | 0,05% | - | US$122.279 | - |
| 4092 |  Kommunitas KOM | US$0,0001220 | -2,25% | -11,79% | - | US$122.186 | - |
| 4093 |  Iron Fish IRON | US$0,05659 | -4,54% | -6,41% | - | US$121.465 | - |
| 4094 |  X2Y2 X2Y2 | US$0,0009399 | -5,04% | 4,51% | - | US$120.476 | - |
| 4095 |  Enegra (EGX) EGX | US$191,42 | 0,41% | 0,38% | - | US$120.144 | - |
| 4096 |  PEPECASH (pepecash.live) PECH | - | -12,88% | -35,41% | - | US$117.792 | - |
| 4097 |  Akita (new) AKITA | US$0,01484 | 4,29% | 9,52% | - | US$118.530 | - |
| 4098 |  Flying Tulip FT | US$0,09402 | -2,01% | -3,88% | - | US$118.882 | - |
| 4099 |  FUTUREXCRYPTO FXC | US$2,45 | 0,15% | -0,40% | - | US$118.790 | - |
| 4100 |  Minto BTCMT | US$0,6620 | -0,02% | 0,70% | - | US$117.323 | - |
| 4101 |  BitMind SN34 | US$4,26 | -2,44% | -11,17% | - | US$117.893 | - |
| 4102 |  Docs-Insights (Taτsu) SN84 | US$1,07 | -4,73% | -9,69% | - | US$114.865 | - |
| 4103 |  pepe in a memes world PEW | US$0,0000002500 | -4,20% | -0,26% | - | US$115.263 | - |
| 4104 |  LIFE Coin LNS | US$0,2104 | 12,70% | 1,44% | - | US$115.071 | - |
| 4105 |  MAGA Trump MAGATRUMP | US$0,03515 | -5,33% | -1,42% | - | US$114.351 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.