Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Portals PORTALS | US$0,007786 | -0,34% | -14,80% | - | US$398.610 | - |
| 3902 |  JETMAX JET | US$1,83 | -2,87% | -4,77% | - | US$405.583 | - |
| 3903 |  Macropod AUDM | US$0,6947 | -0,32% | 0,13% | - | US$403.603 | - |
| 3904 |  COCA COCA | US$1,23 | 1,30% | -1,54% | - | US$401.882 | - |
| 3905 |  DigiFinexToken DFT | US$0,01020 | -7,17% | -7,13% | - | US$401.268 | - |
| 3906 |  TitanX TITANX | US$0,00000008000 | 10,20% | 10,85% | - | US$389.894 | - |
| 3907 |  Sportstensor SN41 | US$1,70 | -0,35% | 0,92% | - | US$389.300 | - |
| 3908 |  FUCK LIBRA LIBRA | US$0,004652 | -48,42% | -40,10% | - | US$386.291 | - |
| 3909 |  uTrade UTT | US$0,2976 | -0,90% | -2,37% | - | US$382.041 | - |
| 3910 |  HODL (hodl2013) HODL | US$0,003175 | -4,35% | -19,48% | - | US$377.351 | - |
| 3911 |  ReadyAI SN33 | US$2,77 | -2,49% | -7,12% | - | US$383.349 | - |
| 3912 |  Pulse XPL | US$0,1670 | 0,37% | -0,19% | - | US$373.543 | - |
| 3913 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$114,01 | 211,26% | 281,39% | - | US$367.938 | - |
| 3914 |  50501movement 50501 | US$0,00009561 | -46,95% | -22,57% | - | US$370.931 | - |
| 3915 |  RIV Coin RIV | US$0,0004940 | 0,00% | 0,00% | - | US$368.560 | - |
| 3916 |  WPAY WPAY | US$0,1706 | -1,08% | -1,68% | - | US$371.698 | - |
| 3917 |  cryptomall XMALL | US$0,1677 | -4,01% | -0,16% | - | US$365.960 | - |
| 3918 |  UpRock UPT | US$0,006189 | 0,82% | 2,20% | - | US$363.298 | - |
| 3919 |  SLERF SLERF | US$0,003508 | -1,09% | -6,47% | - | US$359.787 | - |
| 3920 |  Compute Horde SN12 | US$2,08 | -3,95% | -10,94% | - | US$360.913 | - |
| 3921 |  Center Coin CENT | US$0,03211 | 0,01% | 0,03% | - | US$358.940 | - |
| 3922 |  DRDR DRDR | US$0,07024 | 19,78% | 73,35% | - | US$357.973 | - |
| 3923 |  Labubu LABUBU | US$0,0000003100 | 246,42% | 56,75% | - | US$357.266 | - |
| 3924 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002279 | 18,45% | 131,86% | - | US$353.170 | - |
| 3925 |  SmartWorld Global SWGT | US$0,01089 | -3,87% | -3,09% | - | US$348.590 | - |
| 3926 |  Charlie Kirk CHARLIE | US$0,0004399 | 76,36% | -12,81% | - | US$351.939 | - |
| 3927 |  FinTechAI FNA | US$71,39 | -0,35% | -0,15% | - | US$349.097 | - |
| 3928 |  ArAIstotle FACY | US$0,001781 | -7,76% | -9,06% | - | US$347.154 | - |
| 3929 |  TrainCoin TRAIN | US$0,1440 | -2,75% | -1,42% | - | US$342.380 | - |
| 3930 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -4,07% | 5,12% | - | US$342.397 | - |
| 3931 |  Coding Dino DINO | US$0,0004422 | -4,61% | -2,06% | - | US$341.568 | - |
| 3932 |  XDOG XDOG | US$0,004496 | -7,58% | 16,80% | - | US$343.088 | - |
| 3933 |  Dupe DUPE | US$0,01039 | 0,30% | 11,21% | - | US$331.020 | - |
| 3934 |  Base AI BASE | US$0,00003321 | -20,87% | 84,15% | - | US$330.981 | - |
| 3935 |  APD APD | US$0,01064 | -0,59% | -4,51% | - | US$332.223 | - |
| 3936 |  CAD Coin CADC | US$0,7193 | -0,48% | -0,65% | - | US$132.235 | - |
| 3937 |  Zephyr Protocol ZEPH | US$0,4147 | -4,01% | -5,47% | - | US$321.963 | - |
| 3938 |  PepeAI PEPEAI | US$0,0001054 | -2,73% | -11,76% | - | US$318.262 | - |
| 3939 |  Bullish Degen BULLISH | US$0,002129 | -13,23% | -0,96% | - | US$321.250 | - |
| 3940 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 178,62% | 165,79% | - | US$318.197 | - |
| 3941 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007249 | -94,00% | -92,18% | - | US$312.526 | - |
| 3942 |  Autonomous Virtual Beings AVB | US$0,0005049 | -4,60% | -12,04% | - | US$312.299 | - |
| 3943 |  Budbo Token BUBO | US$0,02238 | -3,20% | 4,53% | - | US$311.900 | - |
| 3944 |  Botchain KPK | US$1,08 | -0,25% | 1,09% | - | US$309.393 | - |
| 3945 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | -0,07% | - | US$306.862 | - |
| 3946 |  Blynex USD USDB | US$0,9994 | -0,06% | 0,00% | - | US$300.350 | - |
| 3947 |  Bitcoin Limited Edition BTCLE | US$346,63 | 4,72% | 63,75% | - | US$305.697 | - |
| 3948 |  DODO DODO | US$0,01500 | 2,75% | 3,49% | - | US$304.005 | - |
| 3949 |  vankedisi VANKEDISI | US$0,008380 | -7,76% | -29,14% | - | US$297.746 | - |
| 3950 |  Honey HONEY | US$0,9982 | -0,41% | -0,41% | - | US$293.568 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.