Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Quorium QGOLD | US$4.651,96 | -2,22% | 5,53% | - | US$294.033 | - |
| 3952 |  TRUMP IP IP | US$0,000002210 | -89,99% | -86,49% | - | US$289.200 | - |
| 3953 |  buy instead of getting a job JOBCOIN | US$0,005854 | -2,86% | -24,78% | - | US$286.486 | - |
| 3954 |  Lightchain AI LCAI | US$0,006262 | -5,12% | 40,08% | - | US$285.164 | - |
| 3955 |  Agent Hustle HUSTLE | US$0,003582 | 0,45% | 6,28% | - | US$282.895 | - |
| 3956 |  CAP INFRA CAPINFRA | US$0,09558 | 0,33% | -1,19% | - | US$281.688 | - |
| 3957 |  ivault IVT | US$0,01926 | -3,05% | -1,80% | - | US$279.318 | - |
| 3958 |  OverProtocol OVER | US$0,003224 | 1,47% | -11,56% | - | US$276.178 | - |
| 3959 |  Doland Tremp TREMP | US$0,004573 | -3,99% | -13,60% | - | US$275.755 | - |
| 3960 |  Bandot Protocol BDT | US$0,00006251 | -26,34% | -73,72% | - | US$277.151 | - |
| 3961 |  FUCK THE MATRIX FTMX | US$0,01861 | -1,93% | 4,03% | - | US$275.858 | - |
| 3963 |  Project 32 32 | US$0,00009968 | 1,10% | 8,14% | - | US$265.876 | - |
| 3964 |  xDAI xDAI | US$0,9914 | 0,16% | 0,05% | - | US$268.635 | - |
| 3965 |  DACXI DXI | US$0,0004509 | 2,74% | 0,27% | - | US$260.749 | - |
| 3966 |  PI TRUMP (pitrumphub.com) PI | US$0,000002280 | 740,52% | 206,91% | - | US$257.887 | - |
| 3967 |  $XBO Token XBO | US$0,09671 | -0,70% | -0,95% | - | US$260.054 | - |
| 3968 |  Oshi Token OSHI | US$0,03014 | -0,13% | -0,49% | - | US$256.817 | - |
| 3969 |  Luxera XERA | US$29,01 | 2,07% | -1,66% | - | US$255.335 | - |
| 3970 |  Phemex Token PT | US$0,5048 | -2,87% | 2,12% | - | US$255.872 | - |
| 3971 |  Tesla (buytesla.net) TSLA | US$39,70 | 191,43% | 373,04% | - | US$252.713 | - |
| 3972 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1690 | -5,12% | -8,29% | - | US$254.505 | - |
| 3973 |  lolcat lolcat | US$0,00006886 | -0,49% | -6,16% | - | US$253.502 | - |
| 3974 |  Coin Stock STOCK | US$99,74 | 254,93% | 229,25% | - | US$248.346 | - |
| 3975 |  Mecha Conquest MCQ | US$0,001137 | -4,85% | -7,89% | - | US$249.282 | - |
| 3976 |  Paladeum PLB | US$0,7698 | -1,64% | -9,97% | - | US$247.664 | - |
| 3977 |  Wealth Crypto WEALTH | US$273,35 | 0,94% | -6,13% | - | US$246.925 | - |
| 3978 |  Kodexa KDX | US$0,01048 | -0,37% | -1,37% | - | US$245.882 | - |
| 3979 |  Tethereum T99 | US$0,3022 | 0,08% | 4,16% | - | US$243.979 | - |
| 3980 |  Bitcoiva BCA | US$10,17 | -1,91% | -4,22% | - | US$244.088 | - |
| 3981 |  Avalaunch XAVA | US$0,2516 | -1,08% | 3,08% | - | US$243.593 | - |
| 3982 |  MAP Network MAP | US$0,002240 | 1,07% | 0,91% | - | US$242.694 | - |
| 3984 |  Weber Energy Network $WEN | US$0,1481 | -15,46% | -42,84% | - | US$241.598 | - |
| 3985 |  Goldfish Gold GGBR | US$4,67 | -2,33% | 6,17% | - | US$239.229 | - |
| 3986 |  Shiba Inu TREAT TREAT | US$0,0001624 | -10,16% | -12,04% | - | US$239.076 | - |
| 3987 |  KALP Network GINI | US$0,04032 | 0,08% | -0,59% | - | US$238.832 | - |
| 3988 |  RWA Ecosystem RWA | US$1,61 | -9,31% | -44,19% | - | US$234.963 | - |
| 3989 |  Chill House CHILLHOUSE | US$0,002662 | -2,77% | -10,67% | - | US$231.676 | - |
| 3990 |  Ovato OVATO | US$0,9433 | 0,36% | -0,18% | - | US$233.105 | - |
| 3991 |  Freedom FDM | US$0,009680 | 23,02% | 27,28% | - | US$233.944 | - |
| 3993 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008220 | -83,20% | -83,08% | - | US$226.989 | - |
| 3994 |  SOFA Org RCH | US$0,1270 | -3,90% | -0,25% | - | US$226.000 | - |
| 3995 |  PEPE AI (pepeai.one) PEPE | US$0,00006470 | -81,46% | -85,54% | - | US$224.747 | - |
| 3996 |  Ozone Chain OZO | US$0,1305 | 0,04% | 0,55% | - | US$224.281 | - |
| 3997 |  MSTR MSTR | US$0,6260 | 278,97% | 113,96% | - | US$222.955 | - |
| 3998 |  Fintech Digital Gold Coin FDGC | US$4.671,18 | -1,96% | 6,11% | - | US$223.190 | - |
| 3999 |  ONFA OFT | US$0,4213 | 0,11% | 16,68% | - | US$222.097 | - |
| 4001 |  Palapa PLPA | US$0,006186 | 0,34% | -2,28% | - | US$218.736 | - |
| 4002 |  PEPE TRUMP | US$0,0008430 | -99,03% | -97,77% | - | US$215.189 | - |
| 4003 |  MoneyByte MON | US$0,02496 | 4,71% | 2,41% | - | US$215.601 | - |
| 4004 |  Data Universe SN13 | US$2,54 | -3,97% | -15,76% | - | US$215.493 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.