Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  BBAChain BBA | US$0,002374 | -1,70% | -3,07% | - | US$210.980 | - |
| 4006 |  Ready to Fight RTF | US$0,007939 | -1,16% | -1,88% | - | US$209.998 | - |
| 4007 |  Robinhood (robinhood.codes) HOOD | US$20,90 | 262,42% | 323,77% | - | US$209.801 | - |
| 4008 |  Qubetics TICS | US$0,01385 | -5,25% | -11,41% | - | US$209.688 | - |
| 4009 |  Heurist AI HEU | US$0,005507 | -14,46% | 19,53% | - | US$209.245 | - |
| 4010 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002380 | -99,95% | -99,06% | - | US$204.817 | - |
| 4011 |  AlgosOne AIAO | US$155,05 | 0,05% | 0,23% | - | US$203.808 | - |
| 4012 |  MUSD MUSD | US$1,00 | 0,08% | 0,55% | - | US$264.952 | - |
| 4013 |  Slash Vision Labs SVL | US$0,01361 | -0,70% | 1,76% | - | US$197.754 | - |
| 4014 |  Miu MIU | - | -0,71% | -1,08% | - | US$199.473 | - |
| 4015 |  CPCoin CPC | US$0,1508 | 0,07% | -0,21% | - | US$189.214 | - |
| 4016 |  SASEUL SL | US$0,001811 | 9,90% | -7,75% | - | US$191.901 | - |
| 4017 |  Kabuto King KABUTO | US$0,0003897 | -7,96% | -8,59% | - | US$191.542 | - |
| 4018 |  Terra Classic USD (Wormhole) USTC | US$0,004340 | -3,14% | -7,37% | - | US$191.137 | - |
| 4019 |  Coinneckt + CNKT+ | US$0,002178 | 11,25% | 97,24% | - | US$189.828 | - |
| 4020 |  Egg N Partners EGGT | US$0,3774 | -0,33% | -1,78% | - | US$188.840 | - |
| 4021 |  Precious Metals USD PMUSD | US$0,9910 | -0,11% | -0,15% | - | US$188.644 | - |
| 4022 |  Umbra UMBRA | US$0,3851 | -11,11% | -9,19% | - | US$297.344 | - |
| 4023 |  Monerium EURe EURe | US$1,15 | -0,38% | 0,03% | - | US$186.211 | - |
| 4024 |  PVPFUN PVP | US$0,6699 | -7,67% | -6,90% | - | US$183.578 | - |
| 4025 |  KalyChain KLC | US$0,002174 | 0,55% | -2,66% | - | US$183.795 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$7,46 | -1,29% | -0,87% | - | US$182.775 | - |
| 4027 |  XSPA XSPA | US$0,0007135 | -1,44% | -3,27% | - | US$180.546 | - |
| 4028 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,02% | - | US$181.663 | - |
| 4029 |  XEN Crypto XEN | US$0,00000001000 | 7,87% | 14,09% | - | US$181.662 | - |
| 4030 |  Moolah MOOLAH | US$0,01736 | -8,25% | 306,52% | - | US$179.720 | - |
| 4031 |  Love Earn Enjoy LEE | US$0,9799 | -0,19% | -0,95% | - | US$177.310 | - |
| 4032 |  SORA GROK GROK | US$0,02054 | -98,69% | -96,95% | - | US$182.730 | - |
| 4033 |  Satoxcoin SATOX | US$0,000009260 | -0,47% | 0,02% | - | US$175.407 | - |
| 4034 |  Kinesis Silver KAG | US$69,56 | -2,81% | 1,44% | - | US$175.238 | - |
| 4035 |  GoldBrick GBCK | US$0,001572 | -2,83% | -8,56% | - | US$175.340 | - |
| 4036 |  Dagcoin DAGS | US$0,0003343 | -4,29% | 0,16% | - | US$170.334 | - |
| 4037 |  Confidential Layer CLONE | US$0,005115 | -0,23% | -9,40% | - | US$170.892 | - |
| 4038 |  Metacoin MTC | US$0,008109 | -1,24% | -9,44% | - | US$170.449 | - |
| 4039 |  NexQloud NXQ | US$35,31 | -3,15% | -4,32% | - | US$168.644 | - |
| 4040 |  Kanga Exchange Token KNG | US$1,53 | 0,85% | 5,39% | - | US$167.925 | - |
| 4041 |  AI Powered Finance AIPF | US$1,96 | -1,77% | -0,50% | - | US$168.323 | - |
| 4042 |  Lester LESTER | US$0,0001719 | -4,33% | -16,82% | - | US$166.879 | - |
| 4043 |  Legend of Arcadia ARCA | US$0,004370 | -0,33% | -2,64% | - | US$166.304 | - |
| 4044 |  Higher HIGHER | US$0,0002157 | -3,86% | -13,04% | - | US$165.934 | - |
| 4045 |  JwZoza JWT | US$3,01 | 28,80% | 21,26% | - | US$163.821 | - |
| 4046 |  We Love Tits TITS | US$0,0001350 | -4,25% | -17,14% | - | US$162.327 | - |
| 4047 |  Content Bitcoin CTB | US$535,43 | -0,08% | 0,01% | - | US$161.375 | - |
| 4048 |  metapass MPX | US$0,1554 | -11,40% | -13,15% | - | US$160.839 | - |
| 4049 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005664 | -6,99% | 5,63% | - | US$158.681 | - |
| 4050 |  JimmyBossCollective JBC | US$0,1256 | 0,00% | 19,02% | - | US$157.706 | - |
| 4051 |  Amnis Finance AMI | US$0,006479 | -14,37% | -9,51% | - | US$151.798 | - |
| 4052 |  White Monkey WM | US$0,0001060 | -5,37% | -13,15% | - | US$151.870 | - |
| 4053 |  Ares ARES | US$0,00004873 | -1,87% | 0,03% | - | US$151.706 | - |
| 4054 |  GGEZ1 GGEZ1 | US$0,08854 | 0,00% | 0,60% | - | US$151.618 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.