Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Black Phoenix BPX | US$0,003546 | -99,87% | -97,77% | - | US$1.780.651 | - |
| 3802 |  Metal Dollar XMD | US$0,9855 | -0,94% | -1,70% | - | US$1.729.320 | - |
| 3803 |  Moonwell WELL | US$0,004110 | -1,79% | -4,76% | - | US$1.643.183 | - |
| 3804 |  JGGL JGGL | US$2,18 | 0,04% | 3,91% | - | US$1.563.044 | - |
| 3805 |  404—GEN SN17 | US$4,01 | -3,85% | 4,65% | - | US$1.549.599 | - |
| 3806 |  Future Warriors X FWX | US$0,001246 | -1,34% | -4,77% | - | US$1.506.628 | - |
| 3807 |  xUSD xUSD | US$0,9998 | -0,02% | -0,01% | - | US$1.483.755 | - |
| 3808 |  Gold Pump Meme GPM | US$0,01400 | 4,00% | 7,00% | - | US$1.470.215 | - |
| 3809 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,06% | -0,07% | - | US$1.464.910 | - |
| 3810 |  Reppo REPPO | US$0,009840 | -8,95% | -19,03% | - | US$1.387.330 | - |
| 3811 |  BRL1 BRL1 | US$0,1938 | -0,52% | 1,52% | - | US$1.389.169 | - |
| 3812 |  Finanx AI (1FNXAI) 1FNXAI | US$2,13 | -1,39% | -2,85% | - | US$1.360.575 | - |
| 3813 |  Golden Pact GOT | US$2,65 | -2,18% | -6,67% | - | US$1.299.518 | - |
| 3814 |  idOS IDOS | US$0,01353 | -2,48% | -6,79% | - | US$1.295.861 | - |
| 3815 |  Kyrrex KRRX | US$0,05479 | 0,00% | 4,42% | - | US$1.231.379 | - |
| 3816 |  ZIOWCHAIN ZIOW | US$0,4233 | -0,06% | -23,68% | - | US$1.231.053 | - |
| 3817 |  The Innovation Game TIG | US$0,3838 | -5,57% | 27,54% | - | US$1.148.920 | - |
| 3818 |  OurBitch BITCH | US$0,02014 | 0,21% | -12,28% | - | US$1.142.903 | - |
| 3819 |  Giza GIZA | US$0,01249 | -2,82% | -32,95% | - | US$1.117.060 | - |
| 3820 |  Blynex BX | US$0,000005200 | 0,18% | 2,63% | - | US$1.105.127 | - |
| 3821 |  UUSD UUSD | US$0,9994 | -0,04% | -0,01% | - | US$1.096.922 | - |
| 3822 |  Daydreams DREAMS | US$0,005915 | 5,77% | -4,01% | - | US$1.066.507 | - |
| 3823 |  Buttcoin BUTTCOIN | US$0,01013 | -6,87% | -27,92% | - | US$1.069.453 | - |
| 3824 |  c8ntinuum CTM | US$0,09529 | -3,81% | -6,07% | - | US$1.057.904 | - |
| 3825 |  POP Chain POP | US$0,08022 | -1,55% | -41,77% | - | US$915.454 | - |
| 3826 |  Fistbump FIST | US$0,3809 | -4,23% | -0,24% | - | US$1.035.209 | - |
| 3827 |  UMM UMM | US$3,93 | -1,08% | 4,38% | - | US$1.019.404 | - |
| 3828 |  OpenVPP OVPP | US$0,007812 | -6,72% | -7,79% | - | US$1.011.329 | - |
| 3829 |  Vcitychain VCITY | US$0,1890 | -7,41% | -6,72% | - | US$990.335 | - |
| 3830 |  MetaDAO (new) META | US$2,25 | -9,63% | -28,38% | - | US$960.206 | - |
| 3831 |  PepePAD PEPE | US$0,000003330 | -2,27% | -2,46% | - | US$972.853 | - |
| 3832 |  Meta Games Coin MGC | US$9,15 | -1,43% | -0,71% | - | US$850.195 | - |
| 3833 |  PINs Network Token PINS | US$0,02423 | 0,51% | 3,98% | - | US$949.265 | - |
| 3834 |  AvocadoCoin AVDO | US$1.548,40 | -0,54% | -0,43% | - | US$925.484 | - |
| 3835 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001770 | 30,60% | 20,94% | - | US$913.269 | - |
| 3836 |  ARCS ARX | US$0,01652 | 11,16% | 11,49% | - | US$907.971 | - |
| 3837 |  Ten Best Coins TBC | US$8.114,73 | -2,46% | -2,99% | - | US$889.087 | - |
| 3838 |  United States Crypto Reserve USCR | US$0,003149 | -4,52% | -17,93% | - | US$888.865 | - |
| 3839 |  Marinade MNDE | US$0,01828 | 2,33% | -4,05% | - | US$873.411 | - |
| 3840 |  EchoLink Network ECHO | US$0,2002 | -4,94% | -6,59% | - | US$818.562 | - |
| 3841 |  TuringBitChain TBC | US$3,83 | -1,94% | -14,05% | - | US$808.463 | - |
| 3842 |  Tempestas Copper TCU29 | US$5,68 | 0,60% | 3,66% | - | US$801.919 | - |
| 3843 |  CRYPGPT CRYPGPT | US$0,04469 | 2,17% | 7,83% | - | US$791.927 | - |
| 3844 |  Milady Cult Coin CULT | US$0,0001533 | -4,92% | -4,95% | - | US$777.746 | - |
| 3845 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01267 | -1,67% | -5,65% | - | US$774.290 | - |
| 3846 |  Buy Coin Token BCT | US$9,67 | 7,01% | 21,01% | - | US$741.178 | - |
| 3847 |  HitBTC Token HIT | US$0,1921 | -4,28% | -5,05% | - | US$723.450 | - |
| 3848 |  VeBetterDAO B3TR | US$0,009735 | 7,69% | 1,85% | - | US$717.029 | - |
| 3849 |  Idle Tribe Era ITE | US$0,001138 | -4,52% | -7,29% | - | US$717.254 | - |
| 3850 |  A.I Genesis AIG | US$0,9243 | -2,23% | -3,35% | - | US$710.642 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.