Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Idle IDLE | US$0,0004510 | 6,67% | 0,03% | US$4.020 | US$2,05 | 8.914.214 IDLE |
| 3602 |  Zoo World ZOO | US$0,000004010 | 0,00% | -9,68% | US$4.009 | - | 999.983.515 ZOO |
| 3603 |  Zynecoin ZYN | US$0,00009298 | -1,05% | -10,53% | US$3.896 | US$35.770,95 | 41.903.029 ZYN |
| 3604 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,16 | 0,00% | 0,10% | US$3.871 | US$352,24 | 62 ONon |
| 3605 |  Tokenbox TBX | US$0,0003432 | 6,67% | 0,03% | US$3.856 | US$1,02 | 11.235.451 TBX |
| 3606 |  CorionX CORX | US$0,00002920 | -4,13% | -6,19% | US$3.793 | - | 129.910.129 CORX |
| 3607 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3608 |  Prophex PPX | US$0,00005347 | -8,44% | -13,04% | US$3.746 | - | 70.054.775 PPX |
| 3609 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | -84,37% | -85,44% | US$3.686 | US$2,07 | 245.751.050 NGTG$$ |
| 3610 |  Moonray MNRY | US$0,00001599 | 0,00% | -42,86% | US$3.551 | - | 222.086.027 MNRY |
| 3611 |  BlockWallet BLANK | US$0,0001822 | 1,28% | -1,40% | US$3.533 | - | 19.394.814 BLANK |
| 3612 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,28 | 1,65% | 0,00% | US$3.477 | US$20,61 | 54 CIBRon |
| 3613 |  Block Tokenized Stock (Ondo) XYZon | US$59,77 | 0,38% | -0,54% | US$3.424 | US$457,57 | 57 XYZon |
| 3614 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,38 | 3,72% | -1,88% | US$3.419 | US$245,11 | 94 BLSHon |
| 3615 |  SORA Validator Token VAL | US$0,008334 | 8,73% | 11,21% | US$3.400 | US$1.608,64 | 408.003 VAL |
| 3616 |  FreeStyle Classic FST | US$0,000008820 | -8,00% | -10,12% | US$3.008 | US$12,11 | 341.174.998 FST |
| 3617 |  WorldShards SHARDS | US$0,000003610 | 0,00% | -5,35% | US$2.947 | - | 817.273.707 SHARDS |
| 3618 |  Capital One Tokenized Stock (Ondo) COFon | US$182,24 | -1,96% | -1,50% | US$2.931 | US$675.047 | 16 COFon |
| 3619 |  Ekta EKTA | US$0,00008224 | -4,07% | -16,31% | US$2.859 | - | 34.769.778 EKTA |
| 3620 |  aiRight AIRI | US$0,00001113 | -5,28% | -10,90% | US$2.853 | - | 256.262.565 AIRI |
| 3621 |  AT&T Tokenized Stock (Ondo) Ton | US$28,55 | -0,04% | -2,10% | US$2.808 | US$623,07 | 98 Ton |
| 3622 |  PUMPAI PUMPAI | US$0,000008010 | -6,35% | -11,36% | US$2.749 | - | 343.107.062 PUMPAI |
| 3623 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 20,42% | US$2.703 | - | 167.999.999.682 KIMBA |
| 3624 |  Dash AI DASH | US$0,0001284 | -12,49% | -30,31% | US$2.692 | - | 20.967.609 DASH |
| 3625 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$338,80 | 3,52% | -0,23% | US$2.673 | US$617,66 | 8 SOXXon |
| 3626 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$2.654 | - | 50 CLOIon |
| 3627 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,44 | -0,19% | 1,24% | US$2.653 | US$301,33 | 8 TLNon |
| 3628 |  Platypus Finance PTP | US$0,00006377 | 0,00% | -3,34% | US$2.642 | - | 41.436.585 PTP |
| 3629 |  FutureStarter FS | US$0,00002489 | -7,83% | 13,89% | US$2.576 | - | 103.506.349 FS |
| 3630 |  Mrweb Finance (new) AMA | US$0,00003397 | -4,87% | -5,76% | US$2.449 | - | 72.089.737 AMA |
| 3631 |  Juice Finance JUICE | US$0,00001406 | 0,00% | 1,50% | US$2.415 | - | 171.777.778 JUICE |
| 3632 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,45 | -0,18% | 8,98% | US$2.338 | US$664.848 | 38 FCXon |
| 3633 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$900,44 | -0,21% | 2,74% | US$2.331 | US$651.812 | 3 GEVon |
| 3634 |  FrontFanz FANX | US$0,00002335 | -1,89% | -0,42% | US$2.281 | - | 97.696.581 FANX |
| 3635 |  WagyuSwap WAG | US$0,00004014 | 0,00% | -2,90% | US$2.174 | - | 54.165.358 WAG |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$115,13 | -0,38% | 1,86% | US$2.130 | US$895.048 | 19 Con |
| 3637 |  Aster AI ASTER | US$0,0001015 | 0,00% | -2,01% | US$2.129 | - | 20.968.867 ASTER |
| 3638 |  Pacoca PACOCA | US$0,000006410 | -3,89% | -5,66% | US$2.123 | - | 331.082.967 PACOCA |
| 3639 |  DRIFE $DRF | US$0,000002300 | 0,00% | -40,60% | US$2.121 | - | 923.029.615 $DRF |
| 3640 |  Zyberswap ZYB | US$0,0003769 | -2,49% | -0,13% | US$2.119 | - | 5.622.515 ZYB |
| 3641 |  ABDS Token ABDS | US$0,0006796 | -1,01% | 1,61% | US$2.072 | - | 3.049.500 ABDS |
| 3642 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,61 | -0,75% | -0,44% | US$2.019 | US$812.002 | 174 Fon |
| 3643 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$92,47 | 9,94% | 2,94% | US$1.910 | US$680.375 | 21 ASTSon |
| 3644 |  Rune RUNE | US$0,3957 | -3,26% | -2,69% | US$1.898 | US$118.331 | 4.796 RUNE |
| 3645 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3646 |  Snowball SNOB | US$0,0003133 | -4,99% | -3,58% | US$1.721 | - | 5.492.417 SNOB |
| 3647 |  WeWay WWY | US$0,000001190 | -5,43% | -7,62% | US$1.720 | US$4,42 | 1.440.281.416 WWY |
| 3648 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3649 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,00% | -1,53% | US$1.597 | - | 4 OIHon |
| 3650 |  STAGE STAGE | US$0,000001030 | -1,50% | 2,82% | US$1.584 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.