Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HawkFi HAWK | US$0,00001343 | -0,12% | 10,38% | US$13.862 | - | 1.031.895.935 HAWK |
| 3452 |  VoluMint VMINT | US$0,00002477 | -0,20% | -7,59% | US$13.674 | - | 552.136.291 VMINT |
| 3453 |  KingdomStarter KDG | US$0,00002568 | -2,03% | 24,09% | US$13.636 | - | 531.000.869 KDG |
| 3454 |  StoryFire BLAZE | US$0,000002140 | 0,51% | 0,45% | US$13.479 | - | 6.284.068.245 BLAZE |
| 3455 |  MetaDOS SECOND | US$0,000003550 | -0,98% | -1,46% | US$13.476 | - | 3.801.099.835 SECOND |
| 3456 |  Soarchain SOAR | US$0,0001329 | -10,19% | -24,89% | US$13.377 | - | 100.663.917 SOAR |
| 3457 |  Oddz ODDZ | US$0,0001340 | 0,76% | 0,80% | US$13.264 | US$52.853,18 | 98.999.988 ODDZ |
| 3458 |  NEWM NEWM | US$0,000005420 | 0,00% | -17,96% | US$13.084 | - | 2.412.447.151 NEWM |
| 3459 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,47 | 0,00% | 5,23% | US$13.157 | US$4.491,89 | 342 EWZon |
| 3460 |  Lithium LITH | US$0,000002470 | -4,74% | -6,67% | US$12.956 | - | 5.242.220.240 LITH |
| 3461 |  Doug The Duck DOUG | US$0,00001280 | -2,15% | -13,94% | US$12.797 | - | 999.960.911 DOUG |
| 3462 |  Akasha by Bloomverse $AKA | US$0,00001276 | -2,32% | -10,01% | US$12.760 | - | 999.991.183 $AKA |
| 3463 |  Record RECORD | US$0,00002084 | 15,52% | 18,28% | US$12.631 | US$66,14 | 606.207.731 RECORD |
| 3464 |  AirNFTs AIRT | US$0,0001124 | -5,42% | -9,17% | US$12.596 | - | 112.040.000 AIRT |
| 3465 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,14 | 1,65% | 2,45% | US$12.595 | - | 432 DBCon |
| 3466 |  The Loonies LOON | US$0,00001270 | 0,80% | 1,65% | US$12.697 | US$57.041,41 | 1.000.000.000 LOON |
| 3467 |  Brat BRAT | US$0,00001249 | 0,00% | -2,92% | US$12.493 | - | 1.000.000.000 BRAT |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001248 | -2,31% | -11,22% | US$12.474 | - | 999.456.146 BUTTPLUG |
| 3469 |  Lowe's Tokenized Stock (Ondo) LOWon | US$231,79 | -2,65% | -2,65% | US$12.471 | US$370,59 | 54 LOWon |
| 3470 |  Spartan Protocol SPARTA | US$0,0001665 | -7,94% | -3,21% | US$12.454 | - | 74.782.756 SPARTA |
| 3471 |  SolBox SOLBOX | US$0,00001241 | -4,38% | -8,53% | US$12.404 | - | 999.787.650 SOLBOX |
| 3472 |  EveryCoin EVY | US$0,000001320 | -0,01% | 0,05% | US$12.379 | US$5,71 | 9.380.000.000 EVY |
| 3473 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,40 | 3,82% | 0,18% | US$12.185 | US$659.607 | 2.257 ACHRon |
| 3474 |  Caila CA | US$0,00001259 | -4,46% | -15,54% | US$12.119 | - | 962.851.311 CA |
| 3475 |  BNbitcoin BNBTC | US$0,001129 | -4,15% | -21,61% | US$12.092 | US$120,59 | 10.713.035 BNBTC |
| 3476 |  Billion Happiness BHC | US$0,2407 | -5,00% | -7,44% | US$12.035 | - | 50.000 BHC |
| 3477 |  WOWswap WOW | US$0,01204 | -5,83% | -9,29% | US$12.033 | - | 999.487 WOW |
| 3478 |  VCHAT Token VCT | US$0,0009001 | 256,88% | 299,22% | US$11.918 | US$1.165,90 | 13.241.584 VCT |
| 3479 |  Binance Mascot PHIL | US$0,00001178 | 0,00% | -2,73% | US$11.778 | - | 1.000.000.000 PHIL |
| 3480 |  Dexlab Classic DXLC | US$0,0002168 | -1,32% | -6,32% | US$11.387 | US$8,88 | 52.526.786 DXLC |
| 3481 |  Smart Layer Network SLN | US$0,0002600 | -31,88% | -32,15% | US$11.377 | - | 43.757.352 SLN |
| 3482 |  LEGIT LEGIT | US$0,00001454 | -0,66% | -2,84% | US$11.336 | US$247,35 | 779.765.525 LEGIT |
| 3483 |  Rainmaker Games RAIN | US$0,00001691 | -6,07% | -11,36% | US$11.189 | - | 661.842.165 RAIN |
| 3484 |  Project Merlin MRLN | US$0,0001001 | 13,58% | -10,61% | US$11.083 | US$253.936 | 110.760.038 MRLN |
| 3485 |  MeowCat MEOW | US$0,0001096 | -4,63% | -3,14% | US$10.956 | - | 100.000.000 MEOW |
| 3486 |  Hertz Network HTZ | US$0,000002090 | -0,22% | -0,75% | US$10.948 | - | 5.238.410.649 HTZ |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001240 | -1,86% | -9,55% | US$10.936 | - | 882.164.410 PUNCH |
| 3488 |  UBIX.Network UBX | US$0,0000002400 | 2,62% | -9,37% | US$10.750 | US$48.384,22 | 45.558.153.243 UBX |
| 3489 |  Galaxy Fight Club GCOIN | US$0,0007397 | 1,24% | 3,66% | US$10.641 | US$10.207,44 | 14.384.463 GCOIN |
| 3490 |  SHILL Token SHILL | US$0,00002982 | 3,17% | -40,52% | US$10.647 | - | 357.073.944 SHILL |
| 3491 |  SofaCat SOFAC | US$0,0001120 | -5,32% | -4,00% | US$10.601 | - | 94.613.000 SOFAC |
| 3492 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3493 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,12 | 0,04% | 0,00% | US$10.436 | - | 110 IEFon |
| 3494 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001205 | -5,48% | -7,91% | US$10.233 | - | 849.349.306 BABYSHARK |
| 3496 |  Angola AGLA | US$0,000005020 | -10,99% | -81,60% | US$10.017 | US$4.118,25 | 1.995.600.000 AGLA |
| 3497 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3498 |  DRUNK ROBOTS METAL | US$0,00001374 | 27,72% | 5,15% | US$9.886 | - | 719.299.800 METAL |
| 3499 |  CrappyBird CRAPPY | US$0,000008240 | 24,27% | -16,06% | US$9.866 | - | 1.197.649.968 CRAPPY |
| 3500 |  Revolve Games RPG | US$0,0001274 | -0,06% | -0,12% | US$9.851 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.