Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3252 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,65 | 0,00% | 8,96% | US$30.388 | US$1.700,45 | 8.317 DNNon |
| 3253 |  Baby Trump (BSC) BABYTRUMP | US$0,00006801 | 0,00% | -5,38% | US$30.144 | - | 443.216.728 BABYTRUMP |
| 3254 |  UBXS Token UBXS | US$0,0005223 | 0,00% | -1,30% | US$29.849 | - | 57.155.070 UBXS |
| 3255 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002930 | -1,01% | -0,63% | US$29.295 | US$138.344 | 1.000.000.000 BABYXRP |
| 3256 |  SARAH SARAH | US$0,00004937 | 0,00% | -11,08% | US$29.504 | - | 597.624.068 SARAH |
| 3257 |  GoldenRat RATS | US$0,00000005000 | 0,00% | -4,91% | US$29.499 | - | 624.391.545.786 RATS |
| 3258 |  Canxium CAU | US$0,02378 | -19,70% | -36,08% | US$29.293 | US$2.731,74 | 1.231.980 CAU |
| 3259 |  Lynex LYNX | US$0,0009998 | -2,95% | -92,97% | US$29.159 | - | 29.165.560 LYNX |
| 3260 |  ZoRobotics ZORO | US$0,002283 | 9,02% | 14,94% | US$28.326 | US$6.415,02 | 12.407.770 ZORO |
| 3261 |  AGON Agent AGON | US$0,00002904 | 0,00% | -1,47% | US$29.037 | - | 1.000.000.000 AGON |
| 3262 |  Spellfire SPELLFIRE | US$0,00004553 | -0,57% | -1,67% | US$29.142 | US$15.403,23 | 640.000.000 SPELLFIRE |
| 3263 |  Planck PLANCK | US$0,0004015 | -7,98% | 18,85% | US$30.739 | US$2.046.696 | 76.556.786 PLANCK |
| 3264 |  Valentine VALENTINE | US$0,00002872 | -0,38% | -4,22% | US$28.720 | - | 1.000.000.000 VALENTINE |
| 3265 |  Creaticles CRE8 | US$0,0003673 | 2,23% | 4,41% | US$28.665 | US$9.559,97 | 78.052.634 CRE8 |
| 3266 |  Solzilla SOLZILLA | - | -3,48% | -2,45% | US$28.604 | - | 641.180.240.641.250 SOLZILLA |
| 3267 |  Pochita (pochita.biz) POCHITA | US$0,00002842 | -5,95% | -9,62% | US$28.417 | US$33.511,57 | 1.000.000.000 POCHITA |
| 3268 |  LanLan Cat LANLAN | US$0,000003150 | -4,37% | 214,93% | US$27.994 | - | 8.888.888.888 LANLAN |
| 3269 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$126,44 | 0,86% | 2,33% | US$27.962 | US$674.925 | 221 ANETon |
| 3270 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,14 | 4,02% | -3,64% | US$27.898 | US$1.281,78 | 957 IONQon |
| 3271 |  BOZO BOZO | - | -5,03% | -8,55% | US$27.954 | - | 72.824.910.656.960 BOZO |
| 3272 |  Lunos UNO | US$0,0002475 | -3,39% | 18,31% | US$27.609 | US$9.255,23 | 111.566.779 UNO |
| 3273 |  Galactic Quadrant GQ | US$0,000004700 | 0,15% | -0,26% | US$27.884 | - | 5.933.475.330 GQ |
| 3274 |  XRPayNet XRPAYNET | US$0,000004960 | 0,01% | 4,69% | US$27.838 | US$50,63 | 5.613.529.404 XRPAYNET |
| 3275 |  YachtsCoin YTC | US$0,00002770 | 0,00% | -10,93% | US$27.694 | - | 999.915.076 YTC |
| 3276 |  ForTube FOR | US$0,00003451 | 0,72% | 0,23% | US$27.434 | US$495,65 | 795.000.000 FOR |
| 3277 |  Baby BNB BABYBNB | US$0,00004927 | -4,02% | 2,29% | US$27.339 | - | 554.838.710 BABYBNB |
| 3278 |  Shopping.io SHOP | US$0,0002711 | 0,00% | -25,11% | US$27.074 | - | 99.875.636 SHOP |
| 3279 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$348,38 | -1,69% | 1,69% | US$27.060 | US$981.406 | 78 AMATon |
| 3280 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3281 |  Archivas RCHV | US$0,00002686 | -6,68% | -11,10% | US$26.856 | - | 1.000.000.000 RCHV |
| 3282 |  Moutai MOUTAI | US$0,00003849 | -2,18% | -8,29% | US$26.814 | - | 696.641.353 MOUTAI |
| 3283 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3284 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002675 | 0,00% | -13,10% | US$26.747 | - | 999.998.669 KBBB |
| 3285 |  KeyFi KEYFI | US$0,009905 | -3,69% | -6,18% | US$26.629 | - | 2.688.429 KEYFI |
| 3286 |  Hyve HYVE | US$0,0003573 | -1,48% | -4,62% | US$26.589 | - | 74.425.674 HYVE |
| 3287 |  Blocery BLY | US$0,00002624 | -10,50% | -95,24% | US$26.242 | US$10.795,84 | 999.999.996 BLY |
| 3288 |  2016 coin 2016 | US$0,00002653 | -12,95% | -10,65% | US$26.517 | - | 999.651.299 2016 |
| 3289 |  Aiagent.app AAA | US$0,00002642 | -7,38% | -12,07% | US$26.414 | - | 999.966.217 AAA |
| 3290 |  LitLab Games LITT | US$0,00009006 | 0,00% | -0,05% | US$26.282 | - | 291.825.068 LITT |
| 3291 |  BurgerCities BURGER | US$0,0006087 | -8,44% | -7,36% | US$26.194 | - | 43.035.832 BURGER |
| 3292 |  AIRDROP2049 AIRDROP | US$0,00002236 | -8,29% | 3,46% | US$26.158 | US$15.034,95 | 1.170.000.000 AIRDROP |
| 3293 |  Game of Memes GOME | US$0,00004012 | -4,76% | -9,90% | US$26.123 | - | 651.128.339 GOME |
| 3294 |  CryBaby CRYBB | US$0,00003731 | 0,00% | -9,00% | US$25.973 | - | 696.165.580 CRYBB |
| 3295 |  Poor Doge PDOGE | US$0,00000003000 | -85,58% | -85,56% | US$3.375 | - | 111.743.633.539 PDOGE |
| 3296 |  King DAG KDAG | US$0,0004714 | -0,21% | 33,02% | US$25.666 | - | 54.451.545 KDAG |
| 3297 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,51 | 2,41% | 2,91% | US$25.568 | US$4.936,91 | 1.461 PDBCon |
| 3298 |  Cros CROS | US$0,00002552 | 0,01% | 0,05% | US$25.517 | - | 1.000.000.000 CROS |
| 3299 |  Pengycoin PENGY | US$0,00002531 | -2,39% | -13,97% | US$25.200 | - | 995.704.045 PENGY |
| 3300 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,85 | 0,40% | 0,68% | US$25.184 | US$21,10 | 304 SHYon |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.