Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vabble v2 VFX | US$0,0003149 | -1,94% | 4,37% | US$45.861 | - | 145.625.000 VFX |
| 3152 |  Centaur CNTR | US$0,000009280 | -0,08% | -2,57% | US$45.750 | - | 4.928.458.333 CNTR |
| 3153 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3154 |  WELL3 $WELL | US$0,00001103 | -0,18% | 1,23% | US$45.394 | US$8.928,89 | 4.116.089.000 $WELL |
| 3155 |  Spike SPIKE | US$0,0000001300 | 0,00% | 1,59% | US$45.368 | - | 341.766.769.444 SPIKE |
| 3156 |  analoS ANALOS | US$0,0000005500 | -4,44% | -7,22% | US$45.058 | - | 82.080.218.235 ANALOS |
| 3157 |  BSX BSX | US$0,0002365 | -3,84% | -4,28% | US$44.817 | - | 189.477.711 BSX |
| 3158 |  PERL.eco PERL | US$0,00009095 | -1,98% | -5,96% | US$44.649 | - | 490.938.908 PERL |
| 3159 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,42 | 2,04% | -4,46% | US$44.455 | US$670.698 | 900 MPon |
| 3160 |  Cyclone Protocol CYC | US$1,69 | -3,05% | -14,87% | US$44.442 | - | 26.282 CYC |
| 3161 |  Doge Base DOGEBASE | US$0,00004466 | -8,45% | 22,56% | US$44.436 | US$198,56 | 995.045.963 DOGEBASE |
| 3162 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,03 | -3,01% | -1,53% | US$44.383 | US$935.507 | 212 ABBVon |
| 3163 |  MoonBag $MBAG | US$0,000001500 | -4,75% | -9,67% | US$44.270 | - | 29.547.324.091 $MBAG |
| 3164 |  Blendr Network BLENDR | US$0,001105 | -5,28% | 16,36% | US$44.261 | - | 40.057.909 BLENDR |
| 3165 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3166 |  Nova Fox NFX | US$0,004759 | -1,99% | -13,48% | US$44.021 | US$61,62 | 9.249.377 NFX |
| 3167 |  CRT AI Network CRTAI | US$0,0001244 | 16,49% | 33,97% | US$43.894 | US$116.639 | 352.900.942 CRTAI |
| 3168 |  XcelPay XLD | US$0,0007565 | -4,14% | -5,52% | US$43.802 | US$10,72 | 57.898.934 XLD |
| 3169 |  AgeOfGods AOG | US$0,0004221 | 0,62% | 1,11% | US$43.681 | US$9.420,98 | 103.474.429 AOG |
| 3170 |  Bachi on Base BACHI | US$0,00007444 | -0,86% | 2,74% | US$43.656 | US$780,70 | 586.500.000 BACHI |
| 3171 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,11 | 8,75% | 13,02% | US$43.230 | US$390,16 | 38.871 AMCon |
| 3172 |  GoldenCat CATS | US$0,00000006000 | -4,97% | -8,86% | US$43.096 | - | 675.067.692.800 CATS |
| 3173 |  PixelRealm NFTB | US$0,00006232 | 10,53% | 26,33% | US$43.037 | US$25,60 | 690.567.149 NFTB |
| 3174 |  Decubate DCB | US$0,0001123 | 6,30% | -54,43% | US$42.670 | US$3.286,58 | 380.028.488 DCB |
| 3175 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004264 | -0,83% | -21,67% | US$42.635 | US$82.954,12 | 1.000.000.000 TAOCAT |
| 3176 |  UniLayer LAYER | US$0,001062 | -5,05% | -1,62% | US$42.465 | - | 40.000.000 LAYER |
| 3177 |  DePHY Network PHY | US$0,0005832 | -7,74% | -12,15% | US$42.163 | US$771.533 | 72.292.500 PHY |
| 3178 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004277 | -13,04% | -13,90% | US$42.121 | US$4.974,97 | 984.909.599 BLACKWHALE |
| 3179 |  Gifto GFT | US$0,00001856 | 1,67% | -2,56% | US$41.559 | - | 2.238.551.373 GFT |
| 3180 |  PHASMA PHASMA | US$0,000001680 | -8,87% | -10,44% | US$41.518 | US$100,19 | 24.669.800.000 PHASMA |
| 3181 |  DOGEFATHER DOGEFATHER | US$0,00004152 | -4,41% | -22,22% | US$41.518 | US$200,65 | 999.977.638 DOGEFATHER |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001323 | -1,08% | 0,52% | US$41.449 | - | 31.319.195 DUCK |
| 3183 |  Elderglade ELDE | US$0,0001842 | 11,14% | -22,19% | US$41.225 | US$6.038,63 | 223.861.105 ELDE |
| 3184 |  retardcoin RETARD | US$0,00004132 | 2,47% | 1,08% | US$41.318 | US$14.795,54 | 999.966.969 RETARD |
| 3185 |  Hosico HOSICO | US$0,00004114 | -2,76% | -12,15% | US$41.138 | US$9.286,89 | 999.998.320 HOSICO |
| 3186 |  Pickle Finance PICKLE | US$0,02150 | -4,32% | -6,13% | US$41.016 | - | 1.908.030 PICKLE |
| 3187 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3188 |  Fringe Finance FRIN | US$0,00006199 | 0,01% | 3,39% | US$40.578 | US$56.125,37 | 654.583.449 FRIN |
| 3189 |  Little Rabbit v2 (old) LTRBT | - | -13,76% | 40,61% | US$40.435 | US$221,62 | 334.131.860.594.663 LTRBT |
| 3190 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3191 |  Based Shiba Inu BSHIB | US$0,000004430 | -3,25% | 2,71% | US$40.059 | - | 9.041.391.107 BSHIB |
| 3192 |  Monsterra (MSTR) MSTR | US$0,0004030 | -1,04% | 3,72% | US$39.780 | - | 98.700.000 MSTR |
| 3193 |  RTX Tokenized Stock (Ondo) RTXon | US$196,16 | 0,84% | 1,59% | US$39.593 | US$667.878 | 202 RTXon |
| 3194 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,50 | 3,04% | 6,97% | US$39.444 | US$131,57 | 1.143 FIGRon |
| 3195 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,05% | US$39.416 | US$2.531,32 | 82.822.168 PWAR |
| 3196 |  Slop SLOP | US$0,00003941 | -5,76% | -15,32% | US$39.412 | - | 999.996.709 SLOP |
| 3197 |  BOMO BOMO | US$0,0001023 | -1,70% | -11,42% | US$38.977 | - | 381.000.000 BOMO |
| 3198 |  Tensora TORA | US$0,00003874 | -12,45% | -17,18% | US$38.740 | US$1.027,29 | 1.000.000.000 TORA |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3200 |  Sakai Vault SAKAI | US$0,01855 | 0,00% | -0,05% | US$38.599 | - | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.