Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SGC SGC | US$0,00001470 | 8,09% | -58,86% | US$24.891 | US$1.491,42 | 1.693.372.841 SGC |
| 3302 |  Tree Stuck in Cat TREEINCAT | US$0,00002831 | 6,27% | -19,75% | US$24.848 | US$28.826,81 | 877.796.156 TREEINCAT |
| 3303 |  StreamerCoin STREAMER | US$0,00002450 | -7,45% | -11,49% | US$24.501 | - | 1.000.000.000 STREAMER |
| 3304 |  LiquidApps DAPP | US$0,00003451 | 6,67% | 0,03% | US$24.500 | US$45,28 | 709.902.294 DAPP |
| 3305 |  Wall St. Bull WBULL | US$0,00002456 | -5,50% | -6,95% | US$24.559 | US$93,90 | 1.000.000.000 WBULL |
| 3306 |  Jarvis Network JRT | US$0,0008405 | 6,67% | 0,03% | US$24.380 | US$5,56 | 29.005.880 JRT |
| 3307 |  DOGEai DOGEAI | US$0,00003227 | -7,22% | -5,19% | US$24.205 | US$36,06 | 750.000.000 DOGEAI |
| 3308 |  Metaverser MTVT | US$0,0001446 | -2,84% | -7,34% | US$24.168 | - | 167.113.236 MTVT |
| 3309 |  Ronaldinho Coin STAR10 | US$0,00009031 | -6,93% | -10,27% | US$24.046 | - | 266.255.245 STAR10 |
| 3310 |  Okratech Token ORT | US$0,00002933 | -4,37% | -35,66% | US$23.956 | US$28.082,39 | 816.719.845 ORT |
| 3311 |  KLA Tokenized Stock (Ondo) KLACon | US$1.504,56 | -1,66% | 2,67% | US$23.939 | US$732.833 | 16 KLACon |
| 3312 |  Infinitar IGT | US$0,00005259 | -22,98% | -34,95% | US$24.000 | US$913,77 | 456.370.478 IGT |
| 3313 |  COGI COGI | US$0,0003881 | -3,70% | -5,64% | US$23.901 | - | 61.587.047 COGI |
| 3314 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,53 | -2,48% | 3,13% | US$23.891 | US$77.087,97 | 492 URAon |
| 3315 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,30 | -1,72% | -7,75% | US$23.850 | US$10.330,97 | 484 MRNAon |
| 3316 |  Messiah MSIA | US$0,003286 | 0,00% | -6,59% | US$23.782 | - | 7.236.340 MSIA |
| 3317 |  Acid Toad TOAD | - | -4,38% | -16,17% | US$23.663 | - | 420.690.000.000.000 TOAD |
| 3318 |  Regret REGRET | US$0,00002358 | -10,21% | -20,10% | US$23.576 | US$445,40 | 999.740.270 REGRET |
| 3319 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,76 | -0,01% | 2,93% | US$23.284 | - | 810 FTGCon |
| 3320 |  April APRIL | US$0,0002755 | -4,22% | -7,52% | US$23.211 | US$1,45 | 84.265.543 APRIL |
| 3321 |  EquityPay EQPAY | US$0,004008 | -4,59% | -18,69% | US$22.882 | - | 5.708.534 EQPAY |
| 3322 |  Wet Ass Pussy WAP | US$0,00002296 | -15,50% | -22,75% | US$22.959 | - | 1.000.000.000 WAP |
| 3323 |  Moo MOO | - | -2,70% | -12,29% | US$22.947 | - | 276.067.733.891.629 MOO |
| 3324 |  Flavia Is Online FLAVIA | US$0,00002281 | -5,35% | -10,13% | US$22.812 | - | 999.999.631 FLAVIA |
| 3325 |  Eat, Trade, Fart ETF | US$0,00002271 | 0,00% | -4,60% | US$22.711 | - | 999.977.119 ETF |
| 3326 |  Realis Worlds REALIS | US$0,00002271 | -4,77% | -7,94% | US$22.705 | US$83.239,96 | 999.993.035 REALIS |
| 3327 |  LABUBU ETH LABUBU | US$0,00002263 | -4,09% | -8,11% | US$22.625 | - | 1.000.000.000 LABUBU |
| 3328 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$108,28 | 5,59% | 1,98% | US$22.439 | US$681.435 | 207 NBISon |
| 3329 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,83 | 1,61% | -10,66% | US$22.453 | US$4.932,33 | 1.750 CIFRon |
| 3330 |  Elpis Battle EBA | US$0,001010 | -3,00% | -4,28% | US$22.389 | - | 22.172.718 EBA |
| 3331 |  Let that sink in SINK | US$0,00002982 | 1,77% | 3,24% | US$22.687 | US$53.388,48 | 760.917.268 SINK |
| 3332 |  Alpha Arena ARENA | US$0,00002261 | 0,93% | -14,77% | US$22.386 | - | 989.922.249 ARENA |
| 3333 |  XP NETWORK XPNET | US$0,0001681 | 0,00% | -3,00% | US$22.161 | - | 131.870.792 XPNET |
| 3334 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3335 |  Petals PTS | US$0,000001480 | -1,07% | -0,03% | US$20.959 | US$10.378,53 | 14.125.000.000 PTS |
| 3336 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,85 | 19,64% | 23,08% | US$21.900 | US$563.865 | 918 LUNRon |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  Digimon DIGIMON | US$0,00002172 | -5,24% | -10,44% | US$21.709 | US$13,29 | 999.646.002 DIGIMON |
| 3339 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3340 |  Umbrella Network UMB | US$0,00007381 | 0,00% | -5,16% | US$21.623 | - | 292.962.636 UMB |
| 3341 |  Matr1x MAX | US$0,0001655 | 0,00% | 2,95% | US$21.600 | - | 130.520.000 MAX |
| 3342 |  Autobahn Network TXL | US$0,0003216 | -1,69% | -2,41% | US$21.567 | - | 67.070.793 TXL |
| 3343 |  Ellipsis EPX | US$0,0000002600 | -2,47% | -6,18% | US$21.486 | - | 82.394.722.990 EPX |
| 3344 |  NOTAI NOTAI | US$0,0000003600 | -1,52% | 2,19% | US$21.150 | - | 59.083.023.979 NOTAI |
| 3345 |  Bestcoin BEST | US$0,0000003100 | -5,77% | -23,41% | US$21.107 | - | 67.249.637.518 BEST |
| 3346 |  Neutra Finance NEU | US$0,02691 | -1,90% | 0,35% | US$21.004 | - | 780.528 NEU |
| 3347 |  Unstable Tether USDUT | US$0,00002094 | -5,14% | -16,34% | US$20.939 | US$344,65 | 999.956.727 USDUT |
| 3348 |  Philosoraptor RAPTOR | US$0,00002134 | -0,22% | -16,26% | US$20.777 | US$5.306,50 | 973.407.926 RAPTOR |
| 3349 |  HanChain HAN | US$0,0002453 | -2,83% | -5,59% | US$20.564 | US$685.656 | 83.821.503 HAN |
| 3350 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,30 | 0,25% | -6,38% | US$20.540 | US$7.195,49 | 4.778 GEMIon |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.