Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOVEZ MOVEZ | US$0,000002600 | -3,47% | -5,91% | US$9.669 | - | 3.717.718.009 MOVEZ |
| 3502 |  Refinable FINE | US$0,0002355 | 0,00% | -1,51% | US$9.667 | - | 41.059.833 FINE |
| 3503 |  Deere Tokenized Stock (Ondo) DEon | US$570,82 | -0,32% | -2,28% | US$9.584 | US$367,19 | 17 DEon |
| 3504 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$455,66 | -2,19% | -3,27% | US$9.526 | US$659.715 | 21 ISRGon |
| 3505 |  GG3 GGX | US$0,0001823 | -6,62% | -12,32% | US$9.520 | - | 52.212.602 GGX |
| 3506 |  ZAP ZAP | US$0,0001169 | -0,45% | -6,30% | US$9.422 | - | 80.634.311 ZAP |
| 3507 |  MOODENG (moodengbnb.com) MDB | US$0,00000003000 | -5,43% | -42,90% | US$10.765 | - | 323.587.781.059 MDB |
| 3508 |  AIGOV OLIVIA | US$0,00001074 | -3,16% | -8,52% | US$9.294 | - | 864.999.372 OLIVIA |
| 3509 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,00% | -4,09% | US$9.248 | - | 999.979.348 ZEUS |
| 3510 |  DOJO Protocol DOAI | US$0,00001105 | 0,00% | -5,59% | US$9.232 | - | 835.563.720 DOAI |
| 3511 |  Metadrip DRIP | US$0,000009140 | 0,00% | -3,71% | US$9.142 | - | 999.989.662 DRIP |
| 3512 |  neversol NEVER | US$0,0000001300 | -4,39% | -14,79% | US$9.108 | - | 72.000.197.130 NEVER |
| 3513 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,89 | 2,96% | -3,01% | US$9.061 | US$627,83 | 609 WULFon |
| 3514 |  Bird.Money BIRD | US$0,09542 | 0,00% | -49,68% | US$9.060 | - | 94.942 BIRD |
| 3515 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | -6,66% | US$9.004 | - | 178.103.749 CLEG |
| 3516 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3517 |  Aether Games AEG | US$0,00002014 | 0,00% | 1,47% | US$8.960 | - | 444.890.467 AEG |
| 3518 |  DecentralGPT DGC | US$0,00000006000 | 4,37% | -7,22% | US$8.806 | - | 157.200.000.000 DGC |
| 3519 |  OctoFi OCTO | US$0,01083 | 0,00% | -0,65% | US$8.645 | - | 797.953 OCTO |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  Ancient Kingdom DOM | US$0,000005340 | -4,65% | -6,44% | US$8.459 | - | 1.582.996.910 DOM |
| 3522 |  TRUMP IN GREENLAND TIG | US$0,000008380 | -18,64% | -23,41% | US$8.382 | - | 1.000.000.000 TIG |
| 3523 |  DORK LORD DLORD | US$0,000008880 | -4,17% | -9,07% | US$8.345 | - | 939.243.932 DLORD |
| 3524 |  E4C E4C | US$0,00006419 | -41,64% | -55,41% | US$8.231 | - | 128.236.046 E4C |
| 3525 |  Choruz AI CHORUZ | US$0,000008560 | -1,25% | -12,88% | US$8.048 | - | 940.000.000 CHORUZ |
| 3526 |  Moonveil MORE | US$0,00004446 | -19,03% | -62,16% | US$7.999 | US$146.276 | 179.888.825 MORE |
| 3527 |  Shirtum SHI | US$0,00004488 | -6,78% | -10,35% | US$7.802 | US$9.012,68 | 173.823.179 SHI |
| 3528 |  Residual Token eRSDL | US$0,000007500 | 6,67% | 0,03% | US$7.652 | US$4,04 | 1.019.643.073 eRSDL |
| 3529 |  SAFEMOON SMOON | US$0,000008110 | -15,32% | -20,36% | US$7.571 | - | 933.262.117 SMOON |
| 3530 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,65 | 4,91% | 5,81% | US$7.499 | US$97.794,14 | 777 RDWon |
| 3531 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,76 | 1,42% | 11,27% | US$7.472 | US$781.775 | 1.105 SOUNon |
| 3532 |  Project Plutus PPCOIN | US$0,000007430 | 0,00% | -5,56% | US$7.427 | - | 1.000.000.000 PPCOIN |
| 3533 |  NDC NDC | US$0,0009998 | -9,82% | -15,28% | US$7.356 | US$283,39 | 7.357.001 NDC |
| 3534 |  Godcat Exploding Kittens GODCAT | US$0,000009120 | -2,27% | -4,12% | US$7.269 | - | 796.928.437 GODCAT |
| 3535 |  Kryptomon KMON | US$0,00003826 | -3,30% | -7,34% | US$7.264 | - | 189.843.488 KMON |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  Traxx TRAXX | US$0,0001582 | 0,37% | 8,22% | US$7.095 | US$835,99 | 44.845.574 TRAXX |
| 3538 |  End Federal Reserve EFR | US$0,000007000 | -5,93% | -8,13% | US$7.001 | - | 999.976.729 EFR |
| 3539 |  Lil Bub BUB | US$0,000006930 | -3,93% | -15,98% | US$6.930 | - | 1.000.000.000 BUB |
| 3540 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,47% | US$6.818 | - | 12.714.000.000 LGCY |
| 3541 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3542 |  CHADETTE CHADETTE | US$0,000006980 | -1,62% | -32,78% | US$6.749 | - | 967.154.364 CHADETTE |
| 3543 |  POLKER PKR | US$0,00003442 | 5,59% | 2,46% | US$6.666 | US$444,28 | 193.639.424 PKR |
| 3544 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3545 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008260 | 0,00% | -3,52% | US$6.605 | - | 799.935.318 ETH |
| 3546 |  Minu MINU | - | -4,11% | -21,16% | US$6.501 | - | 3.793.242.260.570 MINU |
| 3547 |  Refereum RFR | US$0,000001300 | 4,83% | -77,81% | US$6.497 | - | 4.999.180.100 RFR |
| 3548 |  88mph MPH | US$0,01381 | 6,67% | 0,03% | US$6.425 | US$26,68 | 465.279 MPH |
| 3549 |  Shiba Saga SHIA | US$0,0001188 | 0,00% | -0,29% | US$6.409 | - | 53.936.830 SHIA |
| 3550 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007710 | -4,73% | -10,18% | US$6.390 | - | 829.199.997 CORGI |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.