Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elementeum ELET | US$0,00005306 | 6,67% | 0,03% | US$277 | US$1,83 | 5.223.113 ELET |
| 3702 |  Infinaeon INF | US$0,000001040 | 13,30% | -93,61% | US$270 | - | 260.484.378 INF |
| 3703 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9583 | -0,99% | -12,79% | US$258 | US$49,94 | 269 ENLVon |
| 3704 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,72 | 1,56% | 5,80% | US$247 | US$449,43 | 17 OPRAon |
| 3705 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,07 | -8,68% | -15,62% | US$243 | US$333,52 | 40 EXODon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$759,71 | -2,21% | 0,91% | US$214 | US$133.766 | 0 REGNon |
| 3707 |  Eaton Tokenized Stock (Ondo) ETNon | US$357,41 | -2,20% | -1,39% | US$202 | - | 1 ETNon |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Luna Rush LUS | US$0,00003839 | -5,05% | -8,27% | US$175 | - | 4.550.147 LUS |
| 3710 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,40 | 1,33% | 0,00% | US$163 | US$492.391 | 1 WMon |
| 3711 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$438,14 | -1,95% | -3,93% | US$158 | US$591.939 | 0 VRTXon |
| 3712 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | -0,18% | US$133 | - | 2 INCEon |
| 3713 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,37 | -5,91% | 0,00% | US$112 | US$20,05 | 12 FSOLon |
| 3714 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,83 | -0,11% | 13,25% | US$111 | US$760.849 | 1 NEMon |
| 3715 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,07 | -8,71% | -13,01% | US$106 | US$667.716 | 3 ENPHon |
| 3716 |  CHONKY CHONKY | US$0,00000008000 | -1,85% | -8,91% | US$85 | US$3.748,70 | 999.999.984 CHONKY |
| 3717 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3718 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,34 | 0,00% | 0,00% | US$81 | US$176.473 | 1 FLQLon |
| 3719 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3720 |  Islander ISA | US$0,0000001400 | -3,83% | -2,91% | US$76 | - | 545.753.780 ISA |
| 3721 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$241,22 | 0,12% | 0,86% | US$68 | US$673.284 | 0 UNPon |
| 3722 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,86 | 0,00% | 1,63% | US$60 | - | 1 PAVEon |
| 3723 |  Realvirm RVM | US$0,0005892 | -0,21% | -0,24% | US$53 | - | 90.000 RVM |
| 3724 |  ApeSwap BANANA | US$0,00000001000 | -3,01% | -8,63% | US$5 | - | 367.899.432 BANANA |
| 3725 |  TOMI TOMI | - | -87,25% | -94,74% | US$0 | US$36.662,68 | 4.270.323.436 TOMI |
| 3726 |  Synthetify SNY | - | 0,00% | 11,00% | US$0 | - | 5.625.000 SNY |
| 3727 |  YFFII Finance YFFII | - | -0,59% | -6,24% | - | - | 30.000 YFFII |
| 3728 |  Ju Token JU | US$2,18 | 2,37% | 13,89% | - | US$2.601.741.254 | - |
| 3729 |  Swiss Capital SC | US$2,03 | -0,56% | -3,38% | - | US$297.677.318 | - |
| 3730 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,04% | - | US$98.942.212 | - |
| 3731 |  WhiteBIT Coin WBT | US$51,24 | -1,68% | -2,99% | - | US$91.309.188 | - |
| 3732 |  Midnight (midnight.vip) NIGHT | US$0,04530 | -5,69% | -2,59% | - | US$59.372.736 | - |
| 3733 |  Origin LGNS | US$5,39 | 1,17% | -12,33% | - | US$56.557.941 | - |
| 3734 |  Jinbi Token JNB | US$116.004 | 0,01% | 0,55% | - | US$46.636.881 | - |
| 3735 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,90% | 0,30% | - | US$42.531.085 | - |
| 3736 |  Mezo MEZO | US$0,05867 | -13,28% | 0,00% | - | US$37.178.473 | - |
| 3737 |  Websea WBS | US$0,8516 | -1,95% | -0,20% | - | US$34.982.310 | - |
| 3738 |  Maya Preferred PRA MPRA | US$777.709.706 | 0,02% | 0,06% | - | US$31.201.574 | - |
| 3739 |  BlockDAG Network BDAG | US$0,03261 | 822,30% | -34,74% | - | US$24.431.913 | - |
| 3740 |  USDT0 USDT0 | US$0,9993 | -0,15% | 0,13% | - | US$16.995.117 | - |
| 3741 |  WEEX Token WXT | US$0,01853 | -3,05% | -9,39% | - | US$17.024.154 | - |
| 3742 |  UZX UZX | US$1,62 | -1,78% | -2,79% | - | US$15.964.784 | - |
| 3743 |  Cash CASH | US$0,9999 | 0,05% | 0,01% | - | US$13.016.096 | - |
| 3744 |  I love puppies PUPPIES | US$0,0000001800 | -3,07% | -7,20% | - | US$12.301.372 | - |
| 3745 |  Arbi Pepe PEPE | US$0,000003330 | -2,04% | -2,26% | - | US$11.665.503 | - |
| 3746 |  ZND Token ZND | US$0,01190 | 181,88% | 295,72% | - | US$10.724.677 | - |
| 3747 |  XT.COM XT | US$3,85 | -1,51% | -2,05% | - | US$9.350.958 | - |
| 3748 |  BiFinanceToken BFT | US$0,8704 | 2,45% | 3,18% | - | US$8.314.262 | - |
| 3749 |  CodexField CODEX | US$20,24 | -4,07% | -20,27% | - | US$7.613.133 | - |
| 3750 |  USDGO USDGO | US$0,9998 | 0,00% | -0,02% | - | US$7.328.970 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.