Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,65 | -9,91% | -9,99% | US$1.569 | US$247,21 | 89 GLXYon |
| 3652 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,71 | -1,35% | -0,86% | US$1.550 | US$873.419 | 8 TXNon |
| 3653 |  Exverse EXVG | US$0,00004422 | 0,00% | 100,51% | US$1.422 | - | 32.160.000 EXVG |
| 3654 |  Mate MATE | US$0,0005256 | -2,59% | -3,51% | US$1.419 | - | 2.699.727 MATE |
| 3655 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | 3,42% | -3,74% | US$1.402 | US$66,08 | 204 QUBTon |
| 3656 |  Rage Fan RAGE | US$0,00002465 | 0,00% | -28,11% | US$1.398 | - | 56.719.938 RAGE |
| 3657 |  Indexed Finance NDX | US$0,001617 | 6,67% | 0,03% | US$1.383 | US$6,01 | 854.801 NDX |
| 3658 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,01 | -0,96% | 10,32% | US$1.377 | US$165.073 | 8 SCCOon |
| 3659 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$85,12 | -1,78% | 1,78% | US$1.346 | US$37.964,78 | 16 EWJon |
| 3660 |  Merck Tokenized Stock (Ondo) MRKon | US$120,93 | -0,37% | 1,18% | US$1.335 | US$895.770 | 11 MRKon |
| 3661 |  SPORT SPORT | US$0,00004456 | -3,17% | -3,77% | US$1.306 | - | 29.316.736 SPORT |
| 3662 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$321,11 | 0,35% | 0,13% | US$1.271 | US$770.576 | 4 ADIon |
| 3663 |  Grafeté GRFT | US$0,000003460 | -1,30% | -70,02% | US$1.270 | - | 367.165.529 GRFT |
| 3664 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,38 | -0,34% | 0,01% | US$1.245 | US$769.108 | 25 USFRon |
| 3666 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -0,83% | -10,40% | US$1.217 | US$48.729,25 | 69.404.726.737 WOJAK |
| 3667 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | 0,17% | US$1.217 | - | 24 JAAAon |
| 3668 |  Warena RENA | US$0,0001635 | -5,69% | -24,96% | US$1.122 | - | 6.862.242 RENA |
| 3669 |  AFEN Blockchain Network AFEN | US$0,000007530 | -5,84% | -8,50% | US$1.105 | - | 146.865.359 AFEN |
| 3670 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,98 | 1,53% | -1,88% | US$1.065 | US$110,21 | 11 SCHWon |
| 3671 |  ApexToken APX | US$0,00002400 | 4,37% | -7,64% | US$930 | US$2.307,25 | 38.747.819 APX |
| 3672 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,47 | 0,31% | 3,33% | US$865 | - | 64 UECon |
| 3673 |  Knit Finance KFT | US$0,0001704 | -1,22% | -5,98% | US$835 | US$8.895,67 | 4.900.000 KFT |
| 3674 |  Odin Protocol ODIN | US$0,00004895 | -5,95% | -7,45% | US$855 | - | 17.468.925 ODIN |
| 3675 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$490,58 | 1,67% | 0,98% | US$819 | US$667.594 | 2 TMOon |
| 3676 |  Mars Battle SHOOT | US$0,000008920 | 10,60% | -19,26% | US$818 | - | 91.733.593 SHOOT |
| 3677 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3678 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,54 | 0,01% | -0,15% | US$692 | US$199,82 | 45 ETHAon |
| 3679 |  MCOIN MCOIN | US$0,0000006800 | 0,00% | -21,39% | US$679 | - | 1.000.000.000 MCOIN |
| 3680 |  Moonft MTC | US$0,002003 | -3,06% | -5,78% | US$661 | - | 329.999 MTC |
| 3681 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | -92,09% | US$626 | - | 20 TSLA |
| 3682 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,84 | 1,03% | -2,48% | US$624 | US$230,05 | 35 PCGon |
| 3683 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,38 | -0,06% | -0,06% | US$612 | US$5,98 | 7 HYSon |
| 3684 |  MetaShooter MHUNT | US$0,00001840 | -6,07% | -8,46% | US$594 | - | 32.260.173 MHUNT |
| 3685 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3686 |  Terran Coin TRR | US$0,00002251 | -3,80% | -2,65% | US$532 | US$45.897,44 | 23.653.359 TRR |
| 3687 |  Slingshot SLING | US$0,000002820 | 45,10% | 38,24% | US$526 | - | 186.468.623 SLING |
| 3688 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3689 |  Sparkle SSS | US$0,000003710 | -0,61% | -10,14% | US$452 | - | 122.000.000 SSS |
| 3690 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,50 | 1,82% | 1,82% | US$422 | US$145,59 | 10 FFOGon |
| 3691 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$704,25 | 0,42% | 1,85% | US$417 | US$486.603 | 1 NOCon |
| 3692 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,60 | 3,32% | 1,11% | US$409 | US$12.031,78 | 2 ITAon |
| 3693 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,81 | -0,01% | 3,00% | US$409 | - | 8 SEDGon |
| 3694 |  MMOCoin MMO | US$0,000005760 | -10,09% | -7,72% | US$395 | - | 68.531.894 MMO |
| 3695 |  Albemarle Tokenized Stock (Ondo) ALBon | US$178,47 | 0,21% | 2,17% | US$389 | US$494.133 | 2 ALBon |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$336,14 | 6,87% | 9,56% | US$375 | US$600,36 | 1 MTZon |
| 3697 |  ShredN SHRED | US$0,001473 | -0,21% | -0,24% | US$309 | - | 210.000 SHRED |
| 3698 |  Burger Blast Token BBT | US$0,000002080 | 0,00% | -15,07% | US$307 | - | 147.850.000 BBT |
| 3699 |  Seagate Tokenized Stock (Ondo) STXon | US$428,58 | 1,28% | 12,55% | US$295 | US$667.950 | 1 STXon |
| 3700 |  RFOX RFOX | US$0,0000002100 | -76,69% | -78,21% | US$278 | US$14,16 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.