Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,38 | 1,58% | 0,22% | US$6.334 | US$639,71 | 72 DGRWon |
| 3552 |  Azuki AZUKI | US$0,0005575 | 0,00% | 1,34% | US$6.292 | - | 11.284.984 AZUKI |
| 3553 |  SOUNI SON | US$0,0000006500 | 0,03% | -4,80% | US$6.273 | - | 9.640.647.908 SON |
| 3554 |  Universe Boss Coin UBC | US$0,000006300 | -3,07% | -4,50% | US$6.299 | US$151.724 | 1.000.000.000 UBC |
| 3555 |  Moniwar MOWA | US$0,0005699 | -5,26% | -6,01% | US$6.161 | - | 10.810.810 MOWA |
| 3556 |  LSD $LSD | US$0,000006140 | 1,66% | 4,92% | US$6.141 | - | 999.998.882 $LSD |
| 3557 |  MOOMOO THE BULL MOOMOO | US$0,000007890 | 0,00% | -11,28% | US$6.134 | - | 777.777.777 MOOMOO |
| 3558 |  死了么 死了么 | US$0,000006060 | -26,69% | -11,23% | US$6.064 | US$2,10 | 1.000.000.000 死了么 |
| 3559 |  QSTAY QSTAY | US$0,000006040 | 0,00% | -9,35% | US$6.044 | - | 999.975.061 QSTAY |
| 3560 |  REV3AL REV3L | US$0,00001650 | -0,58% | -1,74% | US$6.037 | - | 365.950.750 REV3L |
| 3561 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,11 | 0,97% | -0,57% | US$6.032 | US$106,60 | 215 KWEBon |
| 3562 |  Era Token (Era7) ERA | US$0,0001308 | -4,80% | -7,81% | US$6.020 | - | 46.021.643 ERA |
| 3563 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,12 | -3,50% | -2,00% | US$5.952 | US$556,55 | 328 PINSon |
| 3564 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | -2,51% | 15,09% | US$5.890 | US$615,47 | 1.246 BTGon |
| 3565 |  Muhdo Hub DNA | US$0,000003480 | -4,25% | -3,63% | US$5.838 | - | 1.679.741.443 DNA |
| 3566 |  Sypool SYP | US$0,00008859 | -0,34% | -0,40% | US$5.790 | US$43.656,94 | 65.364.660 SYP |
| 3567 |  KALM KALM | US$0,0006598 | -8,03% | 12,92% | US$5.641 | - | 8.550.000 KALM |
| 3568 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,16 | 0,56% | 8,14% | US$5.605 | US$236.541 | 31 PPLTon |
| 3569 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,53 | 10,66% | 41,46% | US$5.510 | US$256,19 | 1.215 VFSon |
| 3570 |  Mozaic MOZ | US$0,00003659 | 3,10% | 207,51% | US$5.507 | - | 150.523.241 MOZ |
| 3571 |  Legends of Elysium LOE | US$0,0004000 | 0,00% | 2,00% | US$5.505 | US$26.526,85 | 13.763.427 LOE |
| 3572 |  Amazy AZY | US$0,0001332 | -0,16% | 0,32% | US$5.452 | - | 40.923.921 AZY |
| 3573 |  Smoothy SMTY | US$0,001067 | -2,28% | -3,13% | US$5.430 | US$290.745 | 5.089.773 SMTY |
| 3574 |  Hot Doge HOTDOGE | US$0,000005370 | -3,50% | -15,31% | US$5.366 | - | 1.000.000.000 HOTDOGE |
| 3575 |  Rook ROOK | US$0,008536 | 6,67% | 0,03% | US$5.272 | US$186,17 | 617.636 ROOK |
| 3576 |  Gaj Finance GAJ | US$0,002705 | -0,04% | -0,24% | US$5.252 | - | 1.941.413 GAJ |
| 3577 |  CRY CRY HORSE 哭哭马 | US$0,000005180 | -6,42% | -13,20% | US$5.185 | - | 1.000.000.000 哭哭马 |
| 3578 |  Neurashi NEI | US$0,00001887 | 0,00% | -8,83% | US$5.184 | - | 274.729.103 NEI |
| 3579 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,20% | 1,27% | US$5.153 | - | 98 BINCon |
| 3580 |  oooo OOOO | US$0,00003230 | -9,56% | -53,42% | US$5.122 | US$768,86 | 158.600.000 OOOO |
| 3581 |  Nsure.Network NSURE | US$0,0008899 | 0,01% | -10,95% | US$5.045 | US$52.341,23 | 5.668.964 NSURE |
| 3582 |  Hot Cross HOTCROSS | US$0,00004357 | -5,46% | -8,72% | US$4.956 | - | 113.749.999 HOTCROSS |
| 3583 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -17,17% | US$4.945 | - | 420.678.141.864 BANANAGUY |
| 3584 |  Dechat DECHAT | US$0,0009892 | 0,00% | -36,57% | US$4.842 | - | 4.895.047 DECHAT |
| 3585 |  BloodLoop BLS | US$0,00009225 | 0,83% | -0,44% | US$4.836 | - | 52.418.329 BLS |
| 3586 |  DeFiner FIN | US$0,00002900 | 0,01% | 0,05% | US$4.871 | US$54.076,06 | 168.000.000 FIN |
| 3587 |  Gunstar Metaverse GSTS | US$0,0001485 | 0,00% | -3,56% | US$4.648 | - | 31.290.286 GSTS |
| 3588 |  Sora Oracle SORA | US$0,00004916 | -5,44% | -12,99% | US$4.621 | - | 94.000.000 SORA |
| 3589 |  KayakNet KNT | US$0,00000005000 | 0,57% | -1,01% | US$4.575 | - | 96.505.451.093 KNT |
| 3590 |  Gary Banking GB | US$0,0000004300 | -0,90% | -2,42% | US$4.550 | - | 10.500.000.000 GB |
| 3591 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,91 | 6,86% | 0,62% | US$4.471 | US$443,62 | 375 OSCRon |
| 3592 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3593 |  StarryNift SNIFT | US$0,000006980 | -70,65% | -85,21% | US$4.400 | US$3.422,72 | 629.962.500 SNIFT |
| 3594 |  Zcash AI ZEC | US$0,0002092 | -6,88% | -26,63% | US$4.385 | - | 20.962.605 ZEC |
| 3595 |  Goose Finance EGG | US$0,002499 | -1,32% | -5,40% | US$4.385 | US$9.489,06 | 1.755.130 EGG |
| 3596 |  BlockProtocol BLOCK | US$0,00005055 | 0,00% | -15,83% | US$4.217 | - | 83.419.968 BLOCK |
| 3597 |  Dreams Quest DREAMS | US$0,000002690 | 0,00% | 13,57% | US$4.209 | - | 1.564.101.228 DREAMS |
| 3598 |  SpaceCatch CATCH | US$0,0003727 | 0,00% | -0,90% | US$4.106 | - | 11.015.453 CATCH |
| 3599 |  Carvana Tokenized Stock (Ondo) CVNAon | US$314,04 | 0,52% | 4,21% | US$4.062 | US$806.822 | 13 CVNAon |
| 3600 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,55 | -0,44% | -5,98% | US$4.016 | US$439,00 | 164 APLDon |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.