Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Raiinmaker RAIIN | US$0,001506 | -0,33% | -11,56% | US$16.674 | US$44,73 | 11.070.503 RAIIN |
| 3402 |  NBX BYN | US$0,001873 | 5,23% | -6,91% | US$16.599 | US$70.842,40 | 8.863.175 BYN |
| 3403 |  Synesis One SNS | US$0,00003617 | -9,49% | 14,77% | US$16.504 | US$1.042,32 | 456.252.758 SNS |
| 3404 |  Gourmet Galaxy GUM | US$0,004978 | -5,88% | -7,07% | US$16.489 | - | 3.312.145 GUM |
| 3405 |  Plastiks PLASTIK | US$0,0001078 | -2,56% | 0,16% | US$16.430 | - | 152.452.346 PLASTIK |
| 3406 |  San Chan SAN | US$0,00001743 | -3,37% | -5,58% | US$16.423 | - | 941.948.532 SAN |
| 3407 |  Degen Arena DEGEN | - | -4,15% | -3,67% | US$16.273 | - | 420.690.000.000.000 DEGEN |
| 3408 |  Cantina Royale CRT | US$0,00006676 | -4,28% | -5,56% | US$16.234 | - | 243.183.445 CRT |
| 3409 |  Baby BNB BABYBNB | US$0,00001620 | -4,21% | -7,31% | US$16.195 | US$1.258,76 | 1.000.000.000 BABYBNB |
| 3410 |  Playbux PBUX | US$0,00004102 | -9,96% | -17,92% | US$16.179 | - | 394.380.620 PBUX |
| 3411 |  Etherland ELAND | US$0,0004183 | -4,18% | -20,22% | US$16.177 | - | 38.676.985 ELAND |
| 3412 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,85 | -0,51% | 2,96% | US$16.063 | US$669.072 | 852 CPNGon |
| 3413 |  UTYABSWAP UTYAB | US$0,00001596 | 0,08% | -3,95% | US$15.958 | - | 1.000.000.000 UTYAB |
| 3414 |  CATAMOTO CATA | US$0,0000008200 | -10,58% | -12,49% | US$15.881 | - | 19.377.666.710 CATA |
| 3415 |  DeFAI DEFAI | US$0,00001661 | 0,63% | -4,35% | US$15.828 | - | 953.202.701 DEFAI |
| 3416 |  Sator SAO | US$0,0002876 | -7,82% | 7,19% | US$15.791 | US$9.962,64 | 54.913.292 SAO |
| 3417 |  Jade Currency JADE | US$0,0002926 | -4,28% | -12,68% | US$15.699 | - | 53.652.398 JADE |
| 3418 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,63 | 0,54% | 2,04% | US$15.739 | US$959.888 | 317 BACon |
| 3419 |  YETI YETI | US$0,00001960 | -4,15% | -2,78% | US$15.677 | - | 799.966.239 YETI |
| 3420 |  Unio Coin UNIO | US$0,00002586 | -0,19% | -0,17% | US$15.433 | - | 596.750.000 UNIO |
| 3421 |  FreedomCoin FREED | US$0,002221 | -5,12% | -28,20% | US$14.666 | - | 6.604.387 FREED |
| 3422 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008019 | 1,15% | -0,69% | US$15.259 | US$138.032 | 190.293.475 AVAXAI |
| 3423 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3424 |  Tulip Protocol TULIP | US$0,01848 | -0,21% | 2,71% | US$15.064 | - | 815.206 TULIP |
| 3425 |  Lamas Finance LMF | US$0,002115 | -1,21% | -4,96% | US$15.190 | - | 7.180.391 LMF |
| 3426 |  Metastrike MTS | US$0,00005809 | -0,05% | -8,56% | US$15.079 | - | 259.556.057 MTS |
| 3427 |  Rug World Assets RWA | US$0,001578 | -12,25% | -22,09% | US$14.990 | US$326,02 | 9.498.089 RWA |
| 3428 |  Biao BIAO | US$0,00001521 | -3,41% | -7,42% | US$14.973 | - | 984.188.758 BIAO |
| 3429 |  LandRocker LRT | US$0,000003670 | 6,05% | -60,35% | US$14.968 | - | 4.077.449.276 LRT |
| 3430 |  Major Frog MAJOR | US$0,00001763 | -5,45% | -9,35% | US$14.894 | - | 845.000.000 MAJOR |
| 3431 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$216,70 | -2,06% | 1,83% | US$14.885 | US$957.814 | 69 LRCXon |
| 3432 |  JinPeng JIN | US$0,00001730 | -2,38% | -19,60% | US$14.778 | - | 854.316.386 JIN |
| 3433 |  Spike SPIKE | US$0,00001537 | 0,00% | -6,76% | US$14.720 | - | 957.964.983 SPIKE |
| 3434 |  VisionGame VISION | US$0,00002373 | -4,59% | -4,03% | US$14.713 | - | 620.000.000 VISION |
| 3435 |  OMalley OMALLEY | US$0,000001630 | 0,00% | 2,03% | US$14.688 | - | 9.000.000.000 OMALLEY |
| 3436 |  The Corgi of PolkaBridge CORGIB | - | -5,33% | -6,76% | US$14.529 | - | 28.970.000.000.000 CORGIB |
| 3437 |  PJN PJN | US$0,00001450 | -4,74% | -20,86% | US$14.500 | - | 999.950.775 PJN |
| 3438 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | -0,57% | 1,06% | US$14.185 | US$12,98 | 401 FXIon |
| 3439 |  Toro Inoue TORO | US$0,00001424 | -4,61% | -9,20% | US$14.242 | - | 999.999.248 TORO |
| 3440 |  Southern Tokenized Stock (Ondo) SOon | US$97,95 | 0,58% | 2,13% | US$14.142 | US$668,59 | 144 SOon |
| 3441 |  HODL Coin HODL | US$0,00001412 | -1,05% | -4,02% | US$14.117 | - | 999.625.547 HODL |
| 3442 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,73 | 3,78% | -7,27% | US$14.092 | US$317,25 | 2.978 OPENon |
| 3443 |  BitBall BTB | US$0,00002199 | 0,01% | 0,06% | US$14.075 | US$6.251,91 | 639.999.999 BTB |
| 3444 |  Boost BOOST | US$0,00002301 | -9,02% | 18,78% | US$14.074 | US$63,98 | 611.669.737 BOOST |
| 3445 |  Furucombo COMBO | US$0,0003467 | 0,00% | -2,03% | US$14.064 | - | 40.569.925 COMBO |
| 3446 |  Liberals Tears TEARS | US$0,00001406 | -32,13% | -33,64% | US$14.060 | - | 999.999.999 TEARS |
| 3447 |  Rigel Protocol RGP | US$0,005619 | -0,62% | -0,17% | US$14.020 | - | 2.495.012 RGP |
| 3448 |  ZeroSwap ZEE | US$0,0002180 | -1,34% | 4,87% | US$13.826 | US$294.219 | 63.429.102 ZEE |
| 3449 |  Golff GOF | US$0,001391 | -0,87% | -1,48% | US$13.914 | - | 9.999.338 GOF |
| 3450 |  Puffverse PFVS | US$0,0001190 | -25,71% | -73,12% | US$13.869 | US$9.372,82 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.