Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UNI UNI | US$0,00003858 | -5,20% | -6,93% | US$38.578 | - | 1.000.000.000 UNI |
| 3202 |  Honeyland HXD | US$0,00009631 | 51,15% | 9,81% | US$38.569 | US$2.066,55 | 400.473.449 HXD |
| 3203 |  CoTrader COT | US$0,000001920 | 6,67% | 0,03% | US$38.498 | US$3,58 | 20.000.000.000 COT |
| 3204 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,58 | 4,42% | 7,18% | US$38.275 | US$669.388 | 10.695 BBAIon |
| 3205 |  Evan EVAN | US$0,00003821 | -6,36% | -7,57% | US$38.206 | US$71.908,65 | 999.823.336 EVAN |
| 3206 |  Darwin DARWIN | US$0,00009453 | 0,00% | -6,75% | US$37.813 | - | 399.999.985 DARWIN |
| 3207 |  Chirpley CHRP | US$0,00009138 | -4,86% | -9,72% | US$37.743 | - | 413.029.583 CHRP |
| 3208 |  Trumpius Maximus TRUMPIUS | US$0,0008119 | 0,43% | -3,98% | US$37.469 | - | 46.148.663 TRUMPIUS |
| 3209 |  Bitcoin AI BTC | US$0,001779 | -11,72% | -9,05% | US$37.328 | - | 20.982.018 BTC |
| 3210 |  Mars MARS | US$0,00003710 | -5,80% | -5,66% | US$37.102 | - | 1.000.000.000 MARS |
| 3211 |  Orange ORNJ | US$0,0005305 | 5,65% | -7,38% | US$37.079 | US$1.927,66 | 69.900.000 ORNJ |
| 3212 |  Star AI MSTAR | US$0,00006136 | -3,75% | -3,29% | US$37.020 | US$19.313,84 | 603.312.500 MSTAR |
| 3213 |  TOKYO GAMES TOKEN TGT | US$0,0002292 | 21,87% | -25,25% | US$36.857 | US$1.854,87 | 160.822.499 TGT |
| 3214 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,80 | 5,33% | 1,33% | US$36.498 | US$673.964 | 446 CRWVon |
| 3215 |  Doodipals DOODI | US$0,00003931 | -4,62% | -49,52% | US$36.403 | US$66,06 | 926.123.837 DOODI |
| 3216 |  ASPO World ASPO | US$0,0004523 | 0,06% | 0,82% | US$36.157 | - | 79.936.866 ASPO |
| 3217 |  SmartCash SMART | US$0,00002532 | -45,12% | -47,23% | US$35.798 | US$129,29 | 1.413.859.298 SMART |
| 3218 |  Integritee Network TEER | US$0,008962 | -15,77% | -16,47% | US$35.650 | US$27,08 | 3.978.047 TEER |
| 3219 |  Vidya VIDYA | US$0,0009946 | -3,82% | -1,78% | US$35.518 | - | 35.711.913 VIDYA |
| 3220 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007494 | 2,59% | -7,67% | US$35.757 | US$61.236,01 | 477.154.858 MRLIGHTSPEED |
| 3221 |  MixMarvel MIX | US$0,000003620 | -0,55% | -0,65% | US$35.165 | US$13.154,50 | 9.710.000.000 MIX |
| 3222 |  Step Finance STEP | US$0,0001578 | -1,13% | -14,15% | US$34.939 | US$5,41 | 221.408.395 STEP |
| 3223 |  FogSwap FOG | US$0,00003489 | -6,22% | -12,57% | US$34.892 | - | 1.000.000.000 FOG |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Baby Bonk BABYBONK | - | 5,22% | 3,76% | US$34.383 | US$31.424,54 | 245.619.660.410.229.504 BABYBONK |
| 3226 |  Reddio RDO | US$0,00001261 | 0,00% | 7,99% | US$34.246 | US$8.014,47 | 2.716.807.698 RDO |
| 3227 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3228 |  Startup STARTUP | US$0,00003431 | -2,17% | -6,61% | US$33.975 | US$11,08 | 990.153.093 STARTUP |
| 3229 |  Naruto NARUTO | US$0,0000003100 | -4,16% | -10,78% | US$33.771 | - | 110.000.000.000 NARUTO |
| 3230 |  2131KOBUSHIDE 21 | US$0,00003334 | -2,10% | 35,08% | US$33.336 | US$34.836,90 | 999.903.042 21 |
| 3231 |  Engines of Fury FURY | US$0,0006941 | 0,99% | 47,31% | US$33.320 | US$171,04 | 48.002.895 FURY |
| 3232 |  Akuma Inu $AKUMA | US$0,00000005000 | -3,84% | 5,91% | US$33.278 | US$0,2200 | 666.666.666.666 $AKUMA |
| 3233 |  Limitus LMT | US$0,00004003 | -9,77% | -13,01% | US$33.232 | US$71.422,46 | 830.139.203 LMT |
| 3234 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3235 |  Mettalex MTLX | US$0,02921 | -4,45% | -4,66% | US$32.797 | - | 1.123.003 MTLX |
| 3236 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,25 | 0,08% | -3,35% | US$32.678 | US$133.292 | 101 HDon |
| 3237 |  Triadmarkets TRIAD | US$0,0001603 | -6,97% | -12,92% | US$32.560 | - | 203.083.880 TRIAD |
| 3238 |  HODL (hodl_bnbcto) HODL | US$0,00003239 | 0,00% | -2,19% | US$32.389 | - | 1.000.000.000 HODL |
| 3239 |  Hyperpigmentation HYPER | US$0,00003234 | -4,06% | -8,08% | US$32.235 | - | 996.646.499 HYPER |
| 3240 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001662 | 0,00% | 0,41% | US$31.878 | - | 191.775.189 KILT |
| 3241 |  OpenVision VISION | US$0,00003178 | -3,00% | -11,53% | US$31.778 | - | 1.000.000.000 VISION |
| 3242 |  Eggdog EGG | US$0,00003350 | -4,96% | -1,74% | US$31.670 | - | 945.334.730 EGG |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003140 | -4,02% | -11,44% | US$31.398 | - | 1.000.000.000 TDS |
| 3244 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$395,25 | 0,70% | 0,51% | US$31.298 | US$701.666 | 79 CRWDon |
| 3245 |  Pentagon Games PEN | US$0,00006194 | -6,84% | 14,30% | US$31.164 | - | 503.162.123 PEN |
| 3246 |  TROY TROY | US$0,000003100 | 0,00% | 0,05% | US$30.994 | US$48,39 | 10.000.000.000 TROY |
| 3247 |  CatSolHat SOLCAT | US$0,0004676 | -0,88% | -9,71% | US$30.938 | - | 66.158.964 SOLCAT |
| 3248 |  The Sharks Fan Token SHARKS | US$0,03417 | -1,25% | 2,27% | US$30.888 | US$160,50 | 903.881 SHARKS |
| 3249 |  Baby BABY | US$0,00000003000 | -3,73% | -0,72% | US$30.593 | - | 981.257.019.640 BABY |
| 3250 |  MAXX AI MXM | US$0,00009088 | -3,36% | -5,51% | US$30.480 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.