Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Colony CLY | US$0,0006550 | -4,26% | -29,16% | US$73.844 | US$2.569,11 | 112.737.627 CLY |
| 3002 |  BOPPY BOPPY | - | 0,00% | 3,13% | US$73.699 | - | 420.690.000.000.000 BOPPY |
| 3003 |  Qpay QPAY | US$0,00007348 | 15,45% | 21,55% | US$73.477 | US$2.576,00 | 1.000.000.000 QPAY |
| 3004 |  el gato ELGATO | US$0,000007360 | -4,16% | -12,71% | US$73.629 | US$393,59 | 9.997.471.495 ELGATO |
| 3005 |  Alanyaspor Fan Token ALA | US$0,03805 | -0,94% | 1,74% | US$72.298 | US$9.561,68 | 1.899.849 ALA |
| 3006 |  Janet JANET | US$0,00007194 | -4,25% | 4,34% | US$71.943 | US$8.548,55 | 1.000.000.000 JANET |
| 3007 |  Flying Ketamine Horse FKH | US$0,00007304 | -11,64% | 2,95% | US$72.053 | - | 986.491.482 FKH |
| 3008 |  Micro GPT $MICRO | US$0,00009506 | 1,45% | 6,03% | US$71.247 | - | 749.486.183 $MICRO |
| 3009 |  Decentral Games ICE ICE | US$0,0003136 | -0,61% | -0,03% | US$71.070 | - | 226.662.490 ICE |
| 3010 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 21,71% | US$70.169 | - | 193.000.000 WOM |
| 3011 |  AgentLayer AGENT | US$0,00007933 | -53,42% | -21,22% | US$70.163 | US$29,68 | 884.422.168 AGENT |
| 3012 |  Nubila Network NB | US$0,0003778 | -3,32% | -16,22% | US$69.519 | US$8.513,62 | 184.000.000 NB |
| 3013 |  neur.sh NEUR | US$0,00007471 | -4,90% | -11,55% | US$69.428 | - | 929.365.647 NEUR |
| 3014 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3015 |  The Winkyverse WNK | US$0,00001233 | 0,00% | -0,25% | US$69.147 | - | 5.607.219.793 WNK |
| 3016 |  sunpepe SUNPEPE | US$0,00006913 | 0,04% | -0,85% | US$69.127 | - | 1.000.000.000 SUNPEPE |
| 3017 |  EAGLEBUILDER E | US$0,00006829 | -3,57% | -16,61% | US$68.288 | - | 1.000.000.000 E |
| 3018 |  Vulpe Finance VULPEFI | US$0,001009 | 0,00% | -2,17% | US$68.218 | - | 67.629.255 VULPEFI |
| 3019 |  Empire of Sight SIGHT | US$0,0002599 | 0,40% | -28,36% | US$68.128 | US$7.171,98 | 262.160.000 SIGHT |
| 3020 |  Bridge Mutual BMI | US$0,001053 | 6,67% | -2,58% | US$68.124 | US$6,60 | 64.697.071 BMI |
| 3021 |  VEMP VEMP | US$0,0001441 | -7,67% | -28,56% | US$68.104 | US$26.045,98 | 472.500.000 VEMP |
| 3022 |  $AUTISM autism | US$0,00007142 | -17,74% | -6,03% | US$67.782 | - | 949.013.720 autism |
| 3023 |  DinoSwap DINO | US$0,0004349 | -1,45% | -0,11% | US$67.613 | - | 155.471.247 DINO |
| 3024 |  StakeCubeCoin SCC | US$0,004068 | -0,16% | 0,10% | US$67.527 | US$1.295,72 | 16.598.095 SCC |
| 3025 |  Serenity SERSH | US$0,001622 | 0,00% | 11,08% | US$67.358 | - | 41.523.348 SERSH |
| 3026 |  OX Coin OX | US$0,00002047 | -1,50% | 1,22% | US$67.215 | - | 3.283.541.328 OX |
| 3027 |  Artisse CATHEON | US$0,00007039 | -0,27% | 32,15% | US$68.176 | US$2.240,11 | 968.534.281 CATHEON |
| 3028 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,89% | -11,11% | US$66.931 | - | 3.572.880.055.132 GINUX |
| 3029 |  Clustr Labs CLUSTR | US$0,0001339 | 0,00% | -2,78% | US$66.919 | - | 499.685.616 CLUSTR |
| 3030 |  TEN Protocol TEN | US$0,0007491 | -9,36% | -45,97% | US$66.839 | US$60.066,64 | 89.223.495 TEN |
| 3031 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006620 | -4,01% | -9,30% | US$66.198 | US$212.969 | 1.000.000.000 AI4 |
| 3032 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006613 | -1,31% | -6,91% | US$66.121 | US$4.740,75 | 999.874.290 LAUNCHCOIN |
| 3033 |  Biggie BIGGIE | - | -7,24% | -3,53% | US$65.969 | US$1.019,67 | 1.000.000.000.000.000 BIGGIE |
| 3034 |  Gold GOLD | US$0,004007 | -4,88% | -9,09% | US$65.846 | - | 16.434.584 GOLD |
| 3035 |  Pacu Jalur BOATKID | US$0,00006569 | -0,92% | 6,36% | US$65.688 | - | 1.000.000.000 BOATKID |
| 3036 |  Sheboshis SHEB | US$3,27 | 0,47% | 7,53% | US$65.307 | - | 20.000 SHEB |
| 3037 |  MOMOFUN MM | US$0,000008340 | -1,89% | -11,91% | US$65.071 | US$23.610,28 | 7.800.000.000 MM |
| 3038 |  GameCredits GAME | US$0,0003353 | -0,01% | -3,21% | US$64.988 | - | 193.823.779 GAME |
| 3039 |  Sato The Dog SATO | US$0,0000001500 | -2,95% | -0,41% | US$64.828 | - | 420.690.000.000 SATO |
| 3040 |  Habibi HABIBI | US$0,00007941 | -7,17% | -11,50% | US$64.668 | - | 814.340.580 HABIBI |
| 3041 |  Databot DATA | US$0,00007060 | 0,00% | -0,34% | US$64.663 | - | 915.839.857 DATA |
| 3042 |  İstanbul Başakşehir Fan Token IBFK | US$0,04625 | -0,54% | 2,47% | US$64.632 | US$9.641,03 | 1.397.326 IBFK |
| 3043 |  PAID PAID | US$0,0001181 | 0,07% | -4,52% | US$64.113 | - | 542.833.217 PAID |
| 3044 |  B.O.B the Blob BLOB | US$0,00006606 | -11,86% | -13,69% | US$63.863 | - | 966.671.232 BLOB |
| 3045 |  Opium OPIUM | US$0,01533 | 6,67% | 0,03% | US$63.781 | US$59,39 | 4.161.204 OPIUM |
| 3046 |  OneFinity ONE | US$0,01457 | -8,18% | -9,26% | US$63.694 | US$7,89 | 4.371.636 ONE |
| 3047 |  Lossless LSS | US$0,001143 | -0,56% | 3,65% | US$63.536 | - | 55.572.672 LSS |
| 3048 |  QUAIN QUAIN | US$0,00006314 | -5,15% | -10,24% | US$63.138 | - | 999.982.985 QUAIN |
| 3049 |  EPIK Prime EPIK | US$0,00004898 | -0,80% | -4,10% | US$62.792 | - | 1.281.894.231 EPIK |
| 3050 |  Vega Protocol VEGA | US$0,001011 | -4,68% | -33,45% | US$62.746 | - | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.