Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Masa MASA | US$0,00007109 | -14,81% | -14,14% | US$87.006 | US$33.374,17 | 1.223.838.113 MASA |
| 2902 |  Hord HORD | US$0,001077 | 1,19% | -3,21% | US$95.476 | - | 88.615.986 HORD |
| 2903 |  WTF Opossum WTFO | US$0,0001125 | -7,14% | 7,64% | US$95.464 | - | 848.645.098 WTFO |
| 2904 |  Wat WAT | US$0,0000002300 | 1,76% | -6,61% | US$95.246 | - | 420.690.000.000 WAT |
| 2905 |  Oggy Inu (BSC) OGGY | - | -4,95% | -7,73% | US$95.175 | - | 108.125.205.623.924.992 OGGY |
| 2906 |  Goldcoin GLC | US$0,002176 | -5,56% | 0,30% | US$95.029 | US$82,93 | 43.681.422 GLC |
| 2907 |  Life Crypto LIFE | US$0,00003592 | -8,98% | 50,36% | US$94.520 | US$39.552,09 | 2.631.194.572 LIFE |
| 2908 |  Script Network SCPT | US$0,0001387 | 5,43% | -1,34% | US$94.397 | US$5.773,05 | 680.808.006 SCPT |
| 2909 |  The First Youtube Cat PAJAMAS | US$0,00009611 | -3,76% | -8,87% | US$94.182 | - | 979.915.057 PAJAMAS |
| 2910 |  Coin (reservebankapp.com) COINS | US$0,00009413 | -3,30% | -8,38% | US$94.131 | - | 1.000.000.000 COINS |
| 2911 |  Unite UNITE | US$0,00002784 | -5,79% | -23,36% | US$93.972 | US$51.718,18 | 3.375.441.591 UNITE |
| 2912 |  XYRO XYRO | US$0,0001867 | -12,03% | -21,57% | US$93.951 | US$38.119,25 | 503.228.137 XYRO |
| 2913 |  Memhash MEMHASH | US$0,0001113 | 3,76% | -4,65% | US$93.897 | - | 843.392.248 MEMHASH |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,007694 | -4,97% | -10,57% | US$93.882 | - | 12.201.401 BTCST |
| 2915 |  MBD Financials MBD | US$0,000003620 | 8,04% | -16,26% | US$93.986 | US$9.373,28 | 25.940.635.420 MBD |
| 2916 |  Lou LOU | US$0,00009370 | -10,47% | -19,29% | US$93.691 | - | 999.947.666 LOU |
| 2917 |  BeFi Labs BEFI | US$0,001206 | -0,42% | -5,46% | US$93.639 | US$27.743,91 | 77.644.648 BEFI |
| 2918 |  Super Trump Coin STRUMP | US$0,00005064 | -10,24% | -12,36% | US$93.040 | - | 1.837.382.589 STRUMP |
| 2919 |  LAMBO LAMBO | US$0,000009190 | 0,00% | -5,84% | US$91.941 | - | 10.000.000.000 LAMBO |
| 2920 |  Eliza (ai16zeliza) ELIZA | US$0,00009466 | -0,48% | -5,03% | US$90.973 | US$1.578,23 | 961.051.957 ELIZA |
| 2921 |  Xpanse HZN | US$0,0007515 | -6,32% | -11,66% | US$90.711 | - | 120.707.110 HZN |
| 2922 |  X X | US$0,0000001000 | 0,00% | -4,30% | US$90.450 | - | 938.567.738.850 X |
| 2923 |  DexCheck AI DCK | US$0,0001324 | -2,14% | -11,80% | US$89.821 | US$52.816,12 | 678.215.649 DCK |
| 2924 |  Lyra LYRA | US$0,0001537 | -2,07% | -1,29% | US$89.308 | US$1,28 | 580.900.604 LYRA |
| 2925 |  Peepo (SOL) $PEEP | US$0,000001670 | -3,06% | -8,69% | US$89.133 | US$81,18 | 53.296.811.872 $PEEP |
| 2926 |  Hivello HVLO | US$0,00008215 | -0,30% | -3,33% | US$89.070 | US$65.794,04 | 1.084.253.187 HVLO |
| 2927 |  Altcoin ALT | US$0,00009895 | -2,89% | -9,98% | US$89.037 | - | 899.822.938 ALT |
| 2928 |  Caterpillar Tokenized Stock (Ondo) CATon | US$719,88 | -2,33% | 2,43% | US$88.727 | US$789.191 | 123 CATon |
| 2929 |  Etarn ETAN | US$0,001034 | -24,16% | -31,06% | US$87.056 | US$114.536 | 84.178.362 ETAN |
| 2930 |  MOSS AI MOSS | US$0,00009748 | -7,58% | -11,80% | US$88.584 | US$74.983,91 | 908.723.727 MOSS |
| 2931 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2932 |  Scotty Beam SCOTTY | US$0,0001923 | -0,25% | -0,10% | US$88.572 | US$20.496,95 | 460.665.809 SCOTTY |
| 2933 |  Crust Shadow CSM | US$0,0008403 | -0,29% | 5,65% | US$84.031 | US$401,36 | 100.000.000 CSM |
| 2934 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,56 | -0,67% | -4,78% | US$88.171 | US$850.185 | 435 TMUSon |
| 2935 |  Redbrick BRIC | US$0,0003716 | -25,61% | -34,86% | US$87.363 | US$16.890,69 | 235.108.500 BRIC |
| 2936 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001097 | 0,01% | -2,00% | US$87.760 | - | 79.974.090 VIBE |
| 2937 |  henlo HENLO | - | -1,56% | 0,83% | US$87.655 | - | 199.500.000.000.000 HENLO |
| 2938 |  Meme Alliance MMA | US$0,001002 | 0,00% | 29,77% | US$87.602 | - | 87.457.849 MMA |
| 2939 |  Sentio AI SEN | US$0,0008934 | -5,33% | 6,03% | US$87.550 | - | 98.000.000 SEN |
| 2940 |  Finceptor FINC | US$0,001387 | 0,31% | -1,23% | US$87.332 | - | 62.973.913 FINC |
| 2941 |  Gecko Inu GEC | - | -6,48% | -11,21% | US$87.309 | - | 66.190.053.998.912 GEC |
| 2942 |  Zelwin ZLW | US$0,001207 | 0,03% | 1,71% | US$87.294 | US$17.633,61 | 72.331.834 ZLW |
| 2943 |  Helmet.insure HELMET | US$0,002012 | -5,02% | -6,88% | US$87.002 | - | 43.246.573 HELMET |
| 2944 |  Wen Lambo Financial WLFI | US$86,72 | -6,89% | 5,95% | US$86.720 | US$1.166,68 | 1.000 WLFI |
| 2945 |  Aster Dog ADOG | US$0,00009206 | -1,81% | -4,44% | US$86.067 | US$2.744,31 | 934.908.796 ADOG |
| 2946 |  Workloop AI LOOP | US$0,002385 | -5,63% | -7,21% | US$86.231 | - | 36.154.769 LOOP |
| 2947 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2948 |  Ninneko NINO | US$0,001321 | -0,57% | -1,60% | US$85.738 | - | 64.904.273 NINO |
| 2949 |  AssetMantle MNTL | US$0,00003695 | -1,52% | -3,31% | US$85.294 | - | 2.308.548.579 MNTL |
| 2950 |  EGO EGO | US$0,0004301 | -10,61% | 1,31% | US$86.296 | US$49.218,31 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.