Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gekko AI GEKKO | US$0,0001258 | -6,56% | -4,36% | US$125.747 | - | 1.000.000.000 GEKKO |
| 2802 |  CyberVein CVT | US$0,0001183 | 0,00% | 24,32% | US$125.414 | - | 1.060.404.496 CVT |
| 2803 |  Ariva ARV | US$0,000001730 | 1,78% | -3,16% | US$125.341 | - | 72.553.169.190 ARV |
| 2804 |  The Dons DONS | US$0,00001534 | -7,12% | -10,58% | US$125.029 | - | 8.150.000.000 DONS |
| 2805 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,04 | 0,03% | 0,29% | US$124.925 | US$781.302 | 1.236 SGOVon |
| 2806 |  OctonetAI OCTO | US$0,001265 | -5,80% | -9,47% | US$124.578 | US$79.928,62 | 98.500.000 OCTO |
| 2807 |  Linear Finance LINA | US$0,00001241 | -2,52% | -49,05% | US$124.081 | US$30,54 | 9.996.646.261 LINA |
| 2808 |  aixCB by Virtuals AIXCB | US$0,0001243 | -4,14% | -6,44% | US$123.498 | - | 993.506.898 AIXCB |
| 2809 |  Locked Money LMY | US$0,0002045 | -3,55% | -3,81% | US$123.213 | US$191,16 | 602.454.732 LMY |
| 2810 |  DEXGame DXGM | US$0,0001949 | 8,06% | 22,76% | US$123.360 | US$10.359,59 | 632.959.612 DXGM |
| 2811 |  Kaon KAON | US$0,00002765 | 5,10% | -10,27% | US$122.663 | US$13.315,68 | 4.436.209.630 KAON |
| 2812 |  DinoLFG DINO | US$0,0003919 | 0,00% | -2,65% | US$122.657 | - | 312.948.493 DINO |
| 2813 |  Position Exchange POSI | US$0,001335 | -1,24% | -2,23% | US$122.410 | - | 91.681.626 POSI |
| 2814 |  GALAXIS Token GALAXIS | US$0,00003282 | 0,00% | -15,31% | US$121.227 | - | 3.693.648.072 GALAXIS |
| 2815 |  DeFinder Capital DFC | US$0,004553 | 0,59% | -9,60% | US$120.953 | - | 26.563.279 DFC |
| 2816 |  Tanssi TANSSI | US$0,0003235 | -19,35% | -23,04% | US$121.133 | US$1.910.536 | 374.409.833 TANSSI |
| 2817 |  Neiro (neiro.lol) NEIRO | US$0,0001204 | -3,31% | -13,70% | US$120.376 | US$26.180,96 | 999.999.969 NEIRO |
| 2818 |  BabySwap BABY | US$0,0001929 | -4,08% | -5,16% | US$119.790 | US$471.889 | 620.895.960 BABY |
| 2819 |  Smart Pocket SP | US$0,0001150 | -3,72% | -10,79% | US$119.628 | US$367,87 | 1.040.615.110 SP |
| 2820 |  FU Coin FU | US$0,0000006100 | -4,97% | -7,41% | US$119.246 | - | 194.529.579.979 FU |
| 2821 |  NFT Art Finance NFTART | - | -6,76% | -9,36% | US$119.206 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  Duckies, the canary network for Yellow DUCKIES | US$0,002237 | 0,62% | 5,32% | US$116.531 | - | 52.088.321 DUCKIES |
| 2823 |  Edu3Labs NFE | US$0,001086 | -4,70% | 10,89% | US$113.378 | US$9.605,85 | 104.375.044 NFE |
| 2824 |  Itheum ITHEUM | US$0,0002389 | -4,41% | -5,29% | US$116.220 | US$0,01000 | 486.440.336 ITHEUM |
| 2825 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,01% | US$116.181 | - | 528.361.752 VRTX |
| 2826 |  Niftyx Protocol SHROOM | US$0,002258 | -3,32% | 0,72% | US$116.036 | - | 51.386.058 SHROOM |
| 2827 |  TradeTide TTD | US$0,0008441 | -4,28% | 5,82% | US$116.058 | US$49.653,07 | 137.500.000 TTD |
| 2828 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,53 | 1,17% | -0,10% | US$115.552 | US$218,52 | 8.543 BZon |
| 2829 |  Kalao KLO | US$0,0006077 | 2,10% | -0,04% | US$115.440 | US$10.464,11 | 189.969.797 KLO |
| 2830 |  DOSE DOSE | US$0,0001349 | -4,71% | 3,00% | US$115.168 | - | 853.702.151 DOSE |
| 2831 |  Matt Furie MATT | US$0,0000002700 | 0,00% | 0,64% | US$115.100 | - | 420.690.000.000 MATT |
| 2832 |  5ire 5IRE | US$0,00007833 | -9,42% | -22,64% | US$114.721 | US$11.902,00 | 1.464.633.235 5IRE |
| 2833 |  The ChampCoin TCC | US$0,002281 | -0,02% | 0,03% | US$114.061 | - | 50.000.000 TCC |
| 2834 |  Black Mirror Experience MIRROR | US$0,001187 | 0,08% | -0,79% | US$113.883 | US$142.518 | 95.976.750 MIRROR |
| 2835 |  Lunar LNR | US$0,001540 | -5,38% | -7,56% | US$113.683 | - | 73.830.967 LNR |
| 2836 |  Bloktopia BLOK | US$0,000004570 | 9,80% | -7,37% | US$113.399 | - | 24.792.088.581 BLOK |
| 2837 |  Gold Reserve GOR | US$0,0002872 | -13,76% | -28,71% | US$113.367 | - | 394.782.767 GOR |
| 2838 |  Empty Set Dollar ESD | US$0,0002542 | 6,67% | 0,03% | US$113.355 | US$1,31 | 446.012.145 ESD |
| 2839 |  Global DePIN Chain DEEPSEEK | US$0,0001426 | -5,13% | -14,45% | US$112.669 | US$182.033 | 790.000.000 DEEPSEEK |
| 2840 |  Wisdomise AI WSDM | US$0,0001616 | -2,80% | -7,81% | US$112.601 | US$227.863 | 696.973.104 WSDM |
| 2841 |  Hasbulla's Cat BARSIK | US$0,0001122 | -4,70% | -7,95% | US$112.146 | US$57.327,78 | 999.898.551 BARSIK |
| 2842 |  Assisterr AI ASRR | US$0,007680 | -27,26% | -31,48% | US$112.279 | US$6.308,60 | 14.620.000 ASRR |
| 2843 |  Loser Coin LOWB | US$0,000001840 | 0,39% | -1,10% | US$111.126 | - | 60.296.840.158 LOWB |
| 2844 |  AI Avatar AIAV | US$0,001922 | 4,38% | -51,38% | US$112.231 | US$382.478 | 58.381.931 AIAV |
| 2845 |  Graphite Network @G | US$0,01072 | -0,17% | -3,66% | US$110.335 | - | 10.287.764 @G |
| 2846 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,61 | -1,71% | -2,75% | US$110.295 | US$701,42 | 30.529 GRABon |
| 2847 |  Azbit AZ | US$0,000001580 | 0,13% | 0,77% | US$110.134 | US$70,62 | 69.750.302.117 AZ |
| 2848 |  Hedget HGET | US$0,06288 | -0,31% | 1,04% | US$110.127 | US$67.278,79 | 1.751.448 HGET |
| 2849 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | 0,04% | US$109.962 | - | 9.997.820.991 WOLF |
| 2850 |  What's Updog UPDOG | US$0,0001095 | -3,69% | 14,17% | US$109.442 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.