Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ski Mask Cat SKICAT | US$0,0001739 | -10,54% | -16,58% | US$172.141 | US$83.754,18 | 990.154.868 SKICAT |
| 2652 |  Hypr HYPR | US$0,0002459 | 0,00% | -12,90% | US$172.152 | - | 700.000.000 HYPR |
| 2653 |  The Next Bitcoin BUTTCOIN | US$0,0001719 | -3,40% | -13,56% | US$171.732 | US$32.252,25 | 999.151.679 BUTTCOIN |
| 2654 |  EXPERT_MONEY EXPERT | US$0,0002339 | -6,29% | -6,80% | US$170.776 | US$54.606,40 | 729.986.114 EXPERT |
| 2655 |  yieldwatch WATCH | US$0,008646 | -5,48% | -7,73% | US$170.119 | - | 19.675.544 WATCH |
| 2656 |  StormX STMX | US$0,00001377 | -28,16% | 17,50% | US$170.032 | US$15,71 | 12.352.473.523 STMX |
| 2657 |  Fly.trade FLY | US$0,01119 | -2,13% | -16,19% | US$169.932 | US$11.251,56 | 15.189.877 FLY |
| 2658 |  Ertha ERTHA | US$0,00008486 | -5,21% | -6,24% | US$169.720 | - | 2.000.000.000 ERTHA |
| 2659 |  Karura KAR | US$0,001439 | -0,48% | 2,56% | US$167.882 | US$849,05 | 116.666.660 KAR |
| 2660 |  PureFi Protocol UFI | US$0,002901 | -4,99% | -3,38% | US$169.503 | US$55,70 | 58.422.831 UFI |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,03584 | -1,62% | 1,33% | US$168.732 | US$10.020,92 | 4.708.558 GALO |
| 2662 |  MetaArena TIMI | US$0,0004238 | -1,08% | -8,61% | US$168.769 | US$19.534,71 | 398.248.611 TIMI |
| 2663 |  Janitor JANITOR | US$0,0001684 | -9,14% | -37,25% | US$168.420 | US$15.188,52 | 1.000.000.000 JANITOR |
| 2664 |  Pillar PLR | US$0,0006489 | 11,05% | 0,88% | US$168.296 | US$15,30 | 259.348.201 PLR |
| 2665 |  Glitch GLCH | US$0,002121 | -2,90% | -7,91% | US$168.170 | - | 79.282.952 GLCH |
| 2666 |  SEED SEED | US$0,0004704 | 0,66% | -0,35% | US$167.384 | US$10.680,68 | 355.821.572 SEED |
| 2667 |  Ibiza Final Boss BOSS | US$0,0001807 | -0,48% | 20,13% | US$168.099 | US$1.054,21 | 930.279.323 BOSS |
| 2668 |  Tranche Finance SLICE | US$0,008397 | -3,23% | 0,53% | US$167.943 | - | 20.000.000 SLICE |
| 2669 |  Grove Coin GRV | US$0,001759 | -4,54% | -8,03% | US$167.250 | US$16.941,46 | 95.083.335 GRV |
| 2670 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001947 | -5,57% | -18,45% | US$167.189 | - | 858.719.638 HAWKTUAH |
| 2671 |  Dolos The Bully BULLY | US$0,0001738 | -2,68% | -12,49% | US$166.912 | US$76.741,44 | 960.552.281 BULLY |
| 2672 |  Netvrk NETVR | US$0,001672 | 0,00% | -3,97% | US$166.454 | - | 99.534.865 NETVR |
| 2673 |  Seascape Crowns CWS | US$0,02133 | -10,78% | -0,66% | US$163.112 | US$39.507,10 | 7.645.850 CWS |
| 2674 |  Utopia UTOPIA | US$0,0001809 | -4,88% | -26,75% | US$165.765 | US$1.441.368 | 916.418.163 UTOPIA |
| 2675 |  Wonderman Nation WNDR | US$0,01114 | 4,63% | 2,67% | US$158.306 | US$9.641,35 | 14.215.495 WNDR |
| 2676 |  DSLA Protocol DSLA | US$0,00003011 | -0,13% | 29,22% | US$165.352 | - | 5.491.802.966 DSLA |
| 2677 |  BiCity AI Projects BICITY | US$0,00003944 | 0,49% | 5,15% | US$164.579 | US$38.228,92 | 4.172.398.276 BICITY |
| 2678 |  PARSIQ PRQ | US$0,0005299 | 0,01% | 6,05% | US$164.405 | US$64.445,36 | 310.256.872 PRQ |
| 2679 |  Invest Zone IVfun | US$0,0001747 | -0,35% | 0,97% | US$164.218 | - | 940.218.906 IVfun |
| 2680 |  WAM WAM | US$0,0003532 | -7,49% | -16,72% | US$164.171 | US$11.449,26 | 464.780.364 WAM |
| 2681 |  America Party AP | US$0,0001642 | -2,75% | -5,93% | US$164.148 | - | 1.000.000.000 AP |
| 2682 |  NerveNetwork NVT | US$0,0005920 | -0,20% | 2,85% | US$163.972 | - | 276.983.684 NVT |
| 2683 |  Carlo CARLO | US$0,0001762 | -2,49% | -1,55% | US$163.350 | - | 926.931.816 CARLO |
| 2684 |  LEGION LEGION | US$0,0005951 | 11,84% | 8,75% | US$163.080 | US$10.415,73 | 274.029.124 LEGION |
| 2685 |  LINKA LINKA | US$0,0002341 | -1,73% | -7,99% | US$162.510 | US$329,38 | 694.150.020 LINKA |
| 2686 |  Nibbles NIBBLES | US$0,000001140 | 0,00% | -3,13% | US$162.326 | - | 142.000.000.000 NIBBLES |
| 2687 |  ETHEREUM IS GOOD EBULL | US$0,00001616 | 2,16% | 4,84% | US$161.606 | - | 10.000.000.000 EBULL |
| 2688 |  Orbitt Token ORBT | US$0,01079 | 0,00% | -5,91% | US$161.208 | - | 14.940.000 ORBT |
| 2689 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 12,39% | US$160.830 | - | 1.232.584.338 KUNCI |
| 2690 |  ROCO FINANCE ROCO | US$0,009240 | -15,74% | 8,95% | US$159.843 | - | 17.298.805 ROCO |
| 2691 |  KAI KEN KAI | - | -3,41% | 0,96% | US$160.553 | - | 420.690.000.000.000 KAI |
| 2692 |  Just A Shitcoin SHITCOIN | US$0,0001599 | -3,88% | -5,69% | US$159.857 | US$4.577,54 | 1.000.000.000 SHITCOIN |
| 2693 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,43 | 1,74% | 0,74% | US$159.710 | US$676.129 | 2.369 RKLBon |
| 2694 |  PLANET PLANET | US$0,0000001900 | -2,93% | 1,14% | US$159.499 | US$9.234,75 | 851.450.000.000 PLANET |
| 2695 |  Torum XTM | US$0,0008206 | 0,00% | 8,90% | US$159.273 | - | 194.096.317 XTM |
| 2696 |  K9 Finance KNINE | US$0,0000004000 | -3,84% | -1,23% | US$159.319 | US$14.833,44 | 402.272.229.062 KNINE |
| 2697 |  Pleasure Coin NSFW | US$0,000006490 | -3,72% | 9,83% | US$158.955 | - | 24.499.828.829 NSFW |
| 2698 |  Chainge XCHNG | US$0,0003339 | 1,92% | 9,30% | US$158.287 | US$161,85 | 474.046.128 XCHNG |
| 2699 |  Nura Labs NURA | US$0,00001576 | -3,03% | -5,44% | US$157.564 | US$40.286,85 | 10.000.000.000 NURA |
| 2700 |  CratD2C CRAT | US$0,005208 | -2,54% | -5,12% | US$156.244 | US$182.117 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.