Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prisma mkUSD MKUSD | US$1,00 | 0,12% | 0,05% | US$245.386 | - | 245.228 MKUSD |
| 2502 |  Netflix tokenized stock (xStock) NFLXX | US$97,86 | 2,35% | 4,18% | US$244.639 | US$16.980,51 | 2.500 NFLXX |
| 2503 |  Vodra VDR | US$0,001709 | -5,49% | -26,31% | US$244.605 | US$12.014,93 | 143.144.036 VDR |
| 2504 |  Griffin AI GAIN | US$0,0005490 | -0,91% | -14,77% | US$244.316 | US$1.764.512 | 445.000.747 GAIN |
| 2505 |  Green Satoshi Token (BSC) GST | US$0,001140 | 0,07% | 0,84% | US$242.206 | - | 212.412.667 GST |
| 2506 |  Expand XZK | US$0,0003485 | -0,04% | -9,50% | US$240.794 | US$1.966,69 | 691.036.237 XZK |
| 2507 |  RioDeFi RFUEL | US$0,0006982 | 4,69% | 5,47% | US$240.567 | US$10.544,90 | 344.550.838 RFUEL |
| 2508 |  Gui Inu GUI | US$0,0000004300 | 1,85% | -11,24% | US$239.019 | US$67.255,86 | 555.895.061.727 GUI |
| 2509 |  Rage Guy RAGE | US$0,0002426 | -6,61% | 20,63% | US$238.765 | US$2.145,01 | 984.031.503 RAGE |
| 2510 |  Marie Rose MARIE | US$0,0005663 | -7,19% | -7,36% | US$238.245 | US$5.521,22 | 420.690.000 MARIE |
| 2511 |  Zero1 Labs DEAI | US$0,002606 | -4,56% | -14,02% | US$237.744 | US$93.027,11 | 91.221.244 DEAI |
| 2512 |  Omax Coin OMAX | US$0,00002739 | 4,59% | 20,69% | US$237.458 | US$105.712 | 8.667.996.990 OMAX |
| 2513 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 9,56% | US$236.406 | - | 6.255.464 MIBR |
| 2514 |  Dark Eclipse DARK | US$0,0002361 | -6,20% | -29,60% | US$236.089 | US$11.326,52 | 999.957.849 DARK |
| 2515 |  Gemach GMAC | US$0,0004713 | -4,24% | -8,63% | US$235.650 | - | 500.000.000 GMAC |
| 2516 |  RIBBIT RBT | US$0,0000005800 | -3,26% | -19,95% | US$234.210 | US$1.465,51 | 407.187.030.849 RBT |
| 2517 |  Wing Finance WING | US$0,04209 | -1,81% | -0,04% | US$234.084 | US$68.904,66 | 5.561.534 WING |
| 2518 |  CheckDot CDT | US$0,03018 | -5,31% | -6,87% | US$233.729 | - | 7.745.635 CDT |
| 2519 |  Elmo ELMO | US$0,0008831 | -8,51% | -1,07% | US$233.675 | - | 264.607.591 ELMO |
| 2520 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,84 | 0,43% | 0,77% | US$233.762 | US$69,08 | 1.176 VTVon |
| 2521 |  michi (SOL) $MICHI | US$0,0008983 | -23,40% | -3,62% | US$232.921 | US$10.483,54 | 259.294.702 $MICHI |
| 2522 |  Super Champs CHAMP | US$0,0002487 | -8,76% | -18,66% | US$232.771 | US$602.034 | 936.132.192 CHAMP |
| 2523 |  OpenLeverage OLE | US$0,001229 | 0,08% | 0,59% | US$231.792 | US$9.596,38 | 188.630.573 OLE |
| 2524 |  New BitShares NBS | US$0,00008639 | -2,11% | 0,01% | US$225.272 | US$10.493,64 | 2.607.670.560 NBS |
| 2525 |  FCK925 FCK925 | US$0,0002320 | -15,17% | 2,98% | US$232.013 | - | 999.992.431 FCK925 |
| 2526 |  Hatom HTM | US$0,01390 | -4,03% | -7,18% | US$231.665 | US$111.807 | 16.667.457 HTM |
| 2527 |  Forward Protocol FORWARD | US$0,00004605 | 0,00% | -12,76% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2528 |  STARS STARS | US$0,000005460 | -6,99% | -1,56% | US$229.829 | - | 42.069.696.969 STARS |
| 2529 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004500 | 272,16% | 258,63% | US$229.158 | - | 5.092.139.007 WOMBAT |
| 2530 |  Morphware XMW | US$0,0002785 | -4,50% | -26,74% | US$229.362 | US$69.955,67 | 823.702.984 XMW |
| 2531 |  Rifampicin RIF | US$0,0002297 | -3,43% | -6,85% | US$229.509 | US$110.940 | 999.244.286 RIF |
| 2532 |  PlayZap PZP | US$0,002658 | 0,66% | -5,96% | US$228.213 | US$126.451 | 85.845.698 PZP |
| 2533 |  Vertiv Tokenized Stock (Ondo) VRTon | US$261,15 | 0,55% | 2,22% | US$226.556 | US$674.282 | 868 VRTon |
| 2534 |  The Root Network ROOT | US$0,00005803 | -4,84% | -13,27% | US$224.736 | US$607.248 | 3.872.651.753 ROOT |
| 2535 |  PIKACHU INU PIKACHU | - | -1,94% | 4,83% | US$224.535 | - | 93.746.936.691.764.112 PIKACHU |
| 2536 |  Versatize Coin VTCN | US$0,004485 | 0,05% | -1,94% | US$224.263 | US$31.744,99 | 50.000.000 VTCN |
| 2537 |  Stream SZN STRSZN | US$0,0002240 | -0,21% | -3,56% | US$224.015 | - | 1.000.000.000 STRSZN |
| 2538 |  UniLend UFT | US$0,002427 | -1,76% | -2,78% | US$222.465 | US$584,98 | 91.668.971 UFT |
| 2539 |  IRIS Chain IRC | US$0,001360 | -15,67% | -36,49% | US$222.840 | US$99.979,78 | 163.891.646 IRC |
| 2540 |  OpenxAI Network OPENX | US$0,02226 | -0,67% | -5,63% | US$222.701 | US$81.510,43 | 10.003.176 OPENX |
| 2541 |  PAWS PAWS | US$0,000004190 | 4,73% | 1,19% | US$222.204 | US$121.653 | 53.053.070.101 PAWS |
| 2542 |  SavannaSurvival SVSA | US$0,001149 | -0,16% | -7,62% | US$220.396 | US$198.784 | 191.805.555 SVSA |
| 2543 |  holoride RIDE | US$0,0002508 | -0,51% | -5,96% | US$220.645 | US$9.242,58 | 879.899.580 RIDE |
| 2544 |  Ithaca Protocol ITHACA | US$0,002754 | -4,69% | -8,49% | US$219.696 | US$64.929,49 | 79.786.095 ITHACA |
| 2545 |  Coldstack CLS | US$0,009332 | 0,35% | -0,23% | US$219.426 | US$27.377,58 | 23.514.168 CLS |
| 2546 |  TERMINUS TERMINUS | US$0,002194 | -6,52% | 1,06% | US$219.364 | US$85.359,32 | 100.000.000 TERMINUS |
| 2547 |  HAPI Protocol HAPI | US$0,2982 | -1,45% | -3,14% | US$218.347 | US$5.262,91 | 732.248 HAPI |
| 2548 |  BNB LION BNBLION | - | -10,60% | -15,97% | US$218.542 | US$9.204,03 | 95.778.016.103.895.392 BNBLION |
| 2549 |  catgirl CATGIRL | - | -3,34% | -10,27% | US$218.409 | - | 30.986.912.066.248.824 CATGIRL |
| 2550 |  Astherus ASTHERUS | US$0,0002200 | -2,63% | -29,22% | US$215.387 | US$25.314,59 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.