Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NULS NULS | US$0,003599 | 0,00% | 0,05% | US$411.205 | - | 114.245.635 NULS |
| 2302 |  Portuma POR | US$0,0001082 | 3,25% | 9,02% | US$409.443 | US$16.927,28 | 3.784.748.038 POR |
| 2303 |  RigoBlock GRG | US$0,1514 | -2,11% | -29,25% | US$408.913 | - | 2.701.063 GRG |
| 2304 |  Trog TROG | US$0,0000009600 | -2,97% | 0,18% | US$405.255 | - | 420.690.000.000 TROG |
| 2305 |  MoltID MOLTID | US$0,0004048 | -8,99% | -19,26% | US$404.832 | US$64.858,94 | 1.000.000.000 MOLTID |
| 2306 |  TRVL (Dtravel) TRVL | US$0,0009690 | -3,24% | -1,80% | US$403.747 | US$115.035 | 416.648.589 TRVL |
| 2307 |  zkSwap Finance ZF | US$0,0006467 | -3,05% | -4,22% | US$402.827 | US$25.820,23 | 622.910.072 ZF |
| 2308 |  DUKO DUKO | US$0,00004176 | 1,07% | -0,69% | US$403.520 | US$48.526,10 | 9.663.955.990 DUKO |
| 2309 |  Ghiblification Ghibli | US$0,0004021 | -2,36% | -6,54% | US$402.025 | US$216.133 | 999.846.412 Ghibli |
| 2310 |  myDID SYL | US$0,00005189 | -4,59% | -7,44% | US$401.039 | US$16.138,17 | 7.728.437.007 SYL |
| 2311 |  OFFICIAL K-POP KPOP | US$0,00006182 | -5,08% | -12,73% | US$400.856 | - | 6.484.200.010 KPOP |
| 2312 |  XYZVerse XYZ | US$0,00008971 | -0,01% | -4,26% | US$401.219 | US$20.295,72 | 4.472.585.189 XYZ |
| 2313 |  TON Station MRSOON | US$0,000006070 | -5,65% | 18,62% | US$399.558 | US$107.638 | 65.860.282.991 MRSOON |
| 2314 |  JetTon Games JETTON | US$0,03515 | -0,96% | -2,62% | US$399.223 | US$77.466,32 | 11.358.320 JETTON |
| 2315 |  LeverFi LEVER | US$0,000007150 | -1,70% | -4,12% | US$398.870 | US$9.414,91 | 55.785.746.619 LEVER |
| 2316 |  CryptoZoon ZOON | US$0,0005699 | -13,50% | -12,19% | US$397.358 | US$53.698,87 | 697.229.670 ZOON |
| 2317 |  Trollcoin TROLL | US$0,0006686 | -1,76% | -2,81% | US$396.346 | - | 592.810.145 TROLL |
| 2318 |  Ispolink ISP | US$0,00004906 | -4,72% | -12,42% | US$395.959 | US$67.876,07 | 8.071.561.783 ISP |
| 2319 |  Didi Bam Bam DDBAM | US$0,01886 | -1,10% | 11,96% | US$395.965 | US$12.443,42 | 21.000.000 DDBAM |
| 2320 |  3space Art PACE | US$0,005475 | -12,73% | 1,37% | US$395.158 | US$10.972,21 | 72.171.512 PACE |
| 2321 |  LooksRare LOOKS | US$0,0003955 | -5,81% | -5,58% | US$395.439 | US$787.035 | 999.941.673 LOOKS |
| 2322 |  Toad $TOAD | - | 3,69% | -0,38% | US$392.754 | US$2.567,66 | 407.084.555.679.471 $TOAD |
| 2323 |  zkLink ZKL | US$0,0007648 | 0,13% | -7,99% | US$391.603 | US$638.308 | 512.059.524 ZKL |
| 2324 |  Element ELMT | US$0,0002365 | -15,05% | -0,82% | US$410.338 | US$15.957,45 | 1.734.830.085 ELMT |
| 2325 |  Reflexer Ungovernance Token FLX | US$2,01 | -4,40% | -9,75% | US$389.907 | - | 193.796 FLX |
| 2326 |  Sekuya Multiverse SKYA | US$0,0007047 | -4,98% | -10,66% | US$387.526 | US$90.056,30 | 549.910.712 SKYA |
| 2327 |  ICB Network ICBX | US$0,00001999 | -2,28% | -1,46% | US$385.723 | US$59.366,47 | 19.292.413.946 ICBX |
| 2328 |  VentureMind AI VNTR | US$0,0008929 | -7,51% | 16,64% | US$386.615 | - | 432.996.944 VNTR |
| 2329 |  HOME3 HTS | US$0,004122 | -4,56% | -0,53% | US$385.368 | - | 93.500.000 HTS |
| 2330 |  Bridge AI BRG | US$0,00004791 | -4,89% | -10,79% | US$383.372 | US$10.911,65 | 8.002.167.205 BRG |
| 2331 |  Povel Durev DUREV | US$0,004031 | 4,23% | -8,68% | US$382.913 | US$10.080,88 | 95.000.000 DUREV |
| 2332 |  0xGasless 0XGAS | US$0,04005 | -4,47% | -18,94% | US$381.626 | - | 9.528.635 0XGAS |
| 2333 |  Hive Intelligence HINT | US$0,0008289 | -0,89% | -2,44% | US$381.591 | US$208.246 | 460.375.000 HINT |
| 2334 |  Samsunspor Fan Token SAM | US$0,1799 | -0,07% | 0,84% | US$380.000 | US$13.409,12 | 2.111.909 SAM |
| 2335 |  LUCE LUCE | US$0,0003795 | -2,39% | -0,61% | US$379.470 | US$51.114,19 | 999.999.996 LUCE |
| 2336 |  enfineo ENF | US$0,009319 | 8,14% | -17,70% | US$378.651 | US$28.858,69 | 40.631.723 ENF |
| 2337 |  Mirror Protocol MIR | US$0,004857 | -5,46% | -1,48% | US$377.625 | US$4.634,29 | 77.742.680 MIR |
| 2338 |  Tron Bull TBULL | US$0,0003753 | 0,16% | -2,71% | US$375.317 | - | 999.999.997 TBULL |
| 2339 |  Nitro NITRO | US$0,0000008900 | -6,84% | 2,52% | US$373.149 | US$149.553 | 420.000.000.000 NITRO |
| 2340 |  Any Inu AI | US$0,0000009100 | 1,10% | -7,38% | US$381.685 | US$58.127,10 | 420.346.375.474 AI |
| 2341 |  Zenrock ROCK | US$0,002022 | -11,43% | -53,81% | US$385.366 | US$8.512,73 | 190.612.418 ROCK |
| 2342 |  Skate SKATE | US$0,002226 | -0,53% | -4,85% | US$372.207 | US$151.873 | 167.229.548 SKATE |
| 2343 |  Bazaars BZR | US$59,43 | -3,84% | 11,02% | US$370.065 | US$378.890 | 6.227 BZR |
| 2344 |  ZKWASM ZKWASM | US$0,003596 | 0,90% | -6,07% | US$367.608 | US$277.722 | 102.222.222 ZKWASM |
| 2345 |  BizAuto BIZA | US$0,0001366 | 0,04% | -10,36% | US$365.690 | US$208,17 | 2.677.034.361 BIZA |
| 2346 |  Pell Network PELL | US$0,0003916 | -1,94% | -1,02% | US$367.429 | US$11.485,00 | 938.382.119 PELL |
| 2347 |  Peng PENG | US$0,003656 | -3,23% | -11,85% | US$365.592 | US$30.229,91 | 99.999.979 PENG |
| 2348 |  OmniFlix Network FLIX | US$0,001456 | -2,91% | 27,64% | US$365.125 | - | 250.758.585 FLIX |
| 2349 |  WeSendit WSI | US$0,0004369 | -3,24% | -4,17% | US$365.244 | US$12.289,47 | 836.090.038 WSI |
| 2350 |  CYBRO CYBRO | US$0,002758 | 0,27% | -4,01% | US$365.089 | US$63.674,91 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.