Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TTcoin Network TC | US$0,0001156 | -3,16% | -5,57% | US$568.595 | US$90.656,95 | 4.918.587.317 TC |
| 2152 |  Midas The Minotaur MIDAS | US$0,00006385 | -4,30% | -0,53% | US$567.518 | US$5.819,40 | 8.888.888.888 MIDAS |
| 2153 |  DeFi DEFI | US$0,0003237 | 12,18% | -6,69% | US$565.005 | US$328.216 | 1.745.593.968 DEFI |
| 2154 |  Qubit QBIT | US$0,0005685 | -3,97% | -1,95% | US$564.246 | - | 992.500.000 QBIT |
| 2155 |  LayerEdge EDGEN | US$0,001941 | -3,48% | -7,79% | US$562.806 | US$2.123.555 | 290.000.000 EDGEN |
| 2156 |  Bitcoin Atom BCA | US$0,04079 | 19,18% | 24,63% | US$751.387 | - | 18.418.931 BCA |
| 2157 |  Ghost GHOST | US$0,01939 | -2,97% | -9,06% | US$561.659 | - | 28.966.732 GHOST |
| 2158 |  EXMO Coin EXM | US$0,005201 | -0,71% | -0,79% | US$558.448 | US$3.236.136 | 107.375.446 EXM |
| 2159 |  Bank of America tokenized stock (xStock) BACX | US$47,57 | -3,59% | -1,39% | US$557.045 | US$169,37 | 11.710 BACX |
| 2160 |  Etherisc DIP Token DIP | US$0,002321 | 6,67% | 0,03% | US$556.387 | US$55,74 | 239.742.108 DIP |
| 2161 |  Bitcoin Bam BTCBAM | US$0,05408 | -0,10% | -0,50% | US$555.778 | US$30.566,34 | 10.276.739 BTCBAM |
| 2162 |  Semantic Layer 42 | US$0,003838 | -0,30% | 41,10% | US$568.636 | US$29.039,06 | 148.166.667 42 |
| 2163 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2164 |  Taraxa TARA | US$0,00009025 | 8,37% | 97,88% | US$551.283 | US$111.707 | 6.108.240.010 TARA |
| 2165 |  Efforce WOZX | US$0,001045 | -6,86% | 32,83% | US$550.897 | - | 527.135.519 WOZX |
| 2166 |  HAVAH HVH | US$0,0001055 | -0,77% | 24,72% | US$550.196 | US$50.630,50 | 5.214.434.424 HVH |
| 2167 |  X-Cash XCASH | US$0,000008740 | -0,50% | -2,75% | US$548.827 | - | 62.820.378.619 XCASH |
| 2168 |  Crowny CRWNY | US$0,001175 | 0,59% | 0,81% | US$543.193 | US$673,40 | 462.191.889 CRWNY |
| 2169 |  Blum Blum | US$0,003172 | 1,46% | -6,88% | US$546.183 | US$1.973.017 | 172.214.930 Blum |
| 2170 |  SOVRUN SOVRN | US$0,002935 | -3,08% | -5,37% | US$541.362 | US$10.588,31 | 184.477.013 SOVRN |
| 2171 |  Komodo KMD | US$0,004008 | -25,31% | 8,96% | US$544.907 | US$173.845 | 135.953.876 KMD |
| 2172 |  Alvara Protocol ALVA | US$0,005314 | 6,36% | -24,34% | US$539.406 | US$34.587,49 | 101.502.229 ALVA |
| 2173 |  Valencia CF Fan Token VCF | US$0,08259 | -2,50% | 0,05% | US$549.791 | US$19.689,41 | 6.656.542 VCF |
| 2174 |  Homebrew Robotics Club BREW | US$0,0006465 | -0,81% | -6,46% | US$541.247 | - | 837.146.879 BREW |
| 2175 |  Palu PALU | US$0,0005526 | -11,73% | -16,14% | US$552.628 | US$2.040.001 | 1.000.000.000 PALU |
| 2176 |  IRISnet IRIS | US$0,0003306 | -13,21% | -92,65% | US$539.893 | US$109.927 | 1.633.195.019 IRIS |
| 2177 |  Brazil National Football Team Fan Token BFT | US$0,01871 | 4,55% | 1,36% | US$538.192 | US$3.915.103 | 28.772.500 BFT |
| 2178 |  Nuco.cloud NCDT | US$0,01076 | -3,22% | -4,17% | US$537.952 | US$11.719,79 | 50.000.000 NCDT |
| 2179 |  AS Monaco Fan Token ASM | US$0,08943 | 0,06% | 1,38% | US$536.590 | US$70.106,05 | 6.000.240 ASM |
| 2180 |  Penpie PNP | US$0,3539 | -3,45% | 2,60% | US$532.957 | - | 1.505.920 PNP |
| 2181 |  IVPAY IVPAY | US$0,0005609 | -2,30% | -4,96% | US$529.823 | US$128.723 | 944.628.429 IVPAY |
| 2182 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,05% | US$529.836 | US$411.865 | 2.911.743.948 NEST |
| 2183 |  Danaher tokenized stock (xStock) DHRX | US$196,23 | 1,81% | 5,76% | US$529.809 | US$22.004,88 | 2.700 DHRX |
| 2184 |  Medtronic tokenized stock (xStock) MDTX | US$86,37 | -0,38% | 0,49% | US$529.189 | US$1,04 | 6.127 MDTX |
| 2185 |  X Money XMONEY | US$0,0006384 | -2,65% | 9,61% | US$524.615 | US$6.606,95 | 821.720.011 XMONEY |
| 2186 |  Truth TRUU | US$0,00004338 | -4,00% | 6,33% | US$526.993 | US$244.251 | 12.148.792.291 TRUU |
| 2187 |  COCORO COCORO | US$0,000001250 | 4,09% | 25,25% | US$524.125 | US$38.305,89 | 420.690.000.000 COCORO |
| 2188 |  Packet PKT | US$0,0001233 | 2,02% | -1,57% | US$523.372 | US$157,05 | 4.245.392.097 PKT |
| 2189 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,15 | 0,40% | -2,82% | US$522.189 | US$1.139.430 | 3.240 XOMon |
| 2190 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,92 | 3,23% | 1,76% | US$521.775 | US$799.357 | 1.074 SPOTon |
| 2191 |  The Nation Token NATO | US$0,0000005200 | -1,30% | -4,57% | US$521.327 | US$163.764 | 1.000.000.000.000 NATO |
| 2192 |  PirateCash PIRATE | US$0,01916 | -0,91% | -0,82% | US$520.567 | US$81.483,38 | 27.163.339 PIRATE |
| 2193 |  Mastercard tokenized stock (xStock) MAX | US$494,73 | 0,12% | -1,28% | US$519.465 | US$8.621,42 | 1.050 MAX |
| 2194 |  Retard Finder Coin RFC | US$0,0005397 | -1,43% | -1,28% | US$518.921 | US$92.154,66 | 961.550.031 RFC |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,45 | -1,51% | -7,09% | US$519.101 | US$762.229 | 3.428 SNOWon |
| 2196 |  Pussy Financial PUSSY | US$0,000003150 | -4,23% | -3,97% | US$518.374 | - | 164.756.994.741 PUSSY |
| 2197 |  Happy Cat HAPPY | US$0,0001553 | -4,13% | -11,71% | US$517.620 | US$47.871,39 | 3.333.174.669 HAPPY |
| 2198 |  MAD MAD | US$0,0000005200 | -2,24% | -7,22% | US$516.297 | US$94.745,21 | 999.978.113.474 MAD |
| 2199 |  Optimus AI OPTI | US$0,005423 | -2,61% | -9,55% | US$515.350 | US$62.855,31 | 95.034.939 OPTI |
| 2200 |  Foxy FOXY | US$0,00008819 | -8,09% | -35,92% | US$516.612 | US$565.532 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.