Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mochi (New) MOCHI | US$0,0000009500 | -8,65% | 1,13% | US$893.564 | US$4.169,92 | 937.630.000.000 MOCHI |
| 1952 |  Morpheus.Network MNW | US$0,01863 | -4,68% | -10,95% | US$892.193 | - | 47.897.218 MNW |
| 1953 |  LIBRA LIBRA | US$0,002967 | -4,90% | 0,12% | US$890.165 | - | 299.986.493 LIBRA |
| 1954 |  UnitedHealth tokenized stock (xStock) UNHX | US$282,34 | 1,14% | 3,41% | US$889.358 | US$76.632,15 | 3.150 UNHX |
| 1955 |  Ledger AI LEDGER | US$0,0004592 | -3,97% | -0,81% | US$881.438 | - | 1.919.424.537 LEDGER |
| 1956 |  UFO Gaming UFO | US$0,00000003000 | -3,88% | 2,12% | US$886.064 | US$3,45 | 25.757.575.757.576 UFO |
| 1957 |  WHY WHY | - | -9,60% | -10,85% | US$876.006 | US$107.274 | 420.000.000.000.000 WHY |
| 1958 |  Cypher CYPR | US$0,009280 | 0,67% | -15,87% | US$880.036 | US$203.369 | 94.833.863 CYPR |
| 1959 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,63 | 2,71% | 3,65% | US$877.627 | US$30,46 | 2.900 JPMX |
| 1960 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,76 | -2,06% | -1,36% | US$875.895 | US$770.329 | 1.722 NOWon |
| 1961 |  SelfKey KEY | US$0,0001465 | 1,11% | 0,24% | US$879.158 | US$9.386,67 | 5.999.999.954 KEY |
| 1962 |  Uranus URANUS | US$0,008785 | -14,19% | -2,85% | US$878.469 | US$571.644 | 99.996.022 URANUS |
| 1963 |  WINR Protocol WINR | US$0,001225 | -0,16% | -12,98% | US$873.137 | US$262,74 | 712.763.582 WINR |
| 1964 |  v.systems VSYS | US$0,0002372 | 0,67% | 2,25% | US$866.741 | US$369.889 | 3.654.445.100 VSYS |
| 1965 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,97 | 1,44% | 4,60% | US$865.803 | US$659.453 | 2.004 SPGIon |
| 1966 |  Sportbet.one Token SBET | US$0,006828 | 0,10% | 0,52% | US$861.135 | US$73.156,84 | 126.120.568 SBET |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$96,90 | -0,98% | 1,47% | US$862.600 | US$643.640 | 8.902 DISon |
| 1968 |  hehe HEHE | US$0,001016 | -2,75% | -6,21% | US$854.022 | US$78.534,86 | 840.606.180 HEHE |
| 1969 |  COMMON COMMON | US$0,0003628 | 1,69% | 5,03% | US$847.637 | US$856.939 | 2.336.466.752 COMMON |
| 1970 |  KIRA KEX | US$0,004124 | -3,15% | -6,77% | US$847.841 | - | 205.566.066 KEX |
| 1971 |  Atomic Wallet Coin AWC | US$0,07994 | 0,00% | 16,46% | US$847.671 | - | 10.603.659 AWC |
| 1972 |  Mother Iggy MOTHER | US$0,0008578 | -3,17% | -10,73% | US$845.954 | US$81.191,64 | 986.143.154 MOTHER |
| 1973 |  Hifi Finance HIFI | US$0,005953 | -13,17% | -33,24% | US$845.247 | US$116.692 | 141.982.603 HIFI |
| 1974 |  8-Bit Coin COIN | US$0,00002814 | -2,29% | -3,07% | US$844.317 | - | 30.000.000.000 COIN |
| 1975 |  DeFi Kingdoms JEWEL | US$0,007432 | 1,55% | -14,14% | US$843.851 | - | 113.537.457 JEWEL |
| 1976 |  LinqAI LNQ | US$0,002372 | -3,81% | -4,52% | US$844.154 | US$151.082 | 355.903.057 LNQ |
| 1977 |  KOMPETE KOMPETE | US$0,001122 | -4,66% | -15,49% | US$842.421 | US$44,89 | 750.874.987 KOMPETE |
| 1978 |  Shiba Predator QOM | - | 0,00% | 4,93% | US$837.485 | - | 599.886.333.333.333 QOM |
| 1979 |  My DeFi Pet DPET | US$0,01938 | -0,10% | 20,80% | US$837.083 | US$2.715,81 | 43.202.345 DPET |
| 1980 |  Minati Coin MNTC | US$0,1331 | -9,07% | -24,87% | US$834.898 | US$5.218,32 | 6.275.000 MNTC |
| 1981 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,70 | 0,47% | 0,95% | US$833.677 | US$879.251 | 3.435 ADBEon |
| 1982 |  GAL (migrated to Gravity - G) GAL | US$0,3165 | -4,36% | -8,60% | US$832.858 | US$7,51 | 2.631.677 GAL |
| 1983 |  NuriTopia NBLU | US$0,0003390 | -1,52% | -2,67% | US$830.717 | US$39.270,38 | 2.450.171.723 NBLU |
| 1984 |  E Money EMYC | US$0,005040 | 0,87% | 4,80% | US$832.225 | US$207.600 | 165.134.215 EMYC |
| 1985 |  Pwease PWEASE | US$0,0008278 | -3,01% | -0,56% | US$827.688 | US$227.219 | 999.923.144 PWEASE |
| 1986 |  American Express Tokenized Stock (Ondo) AXPon | US$301,38 | -0,62% | 0,04% | US$823.535 | US$877.918 | 2.733 AXPon |
| 1987 |  Presearch PRE | US$0,002072 | 12,14% | 15,64% | US$821.875 | US$3.379,15 | 396.578.435 PRE |
| 1988 |  Waves Enterprise WEST | US$0,003707 | -2,40% | 77,94% | US$833.962 | US$9.894,00 | 225.000.000 WEST |
| 1989 |  Jumoney JUM | US$0,0006350 | -9,36% | -59,56% | US$819.053 | US$1.021,10 | 1.289.833.342 JUM |
| 1990 |  Goldman Sachs tokenized stock (xStock) GSX | US$818,22 | -4,83% | -1,50% | US$818.220 | US$197,09 | 1.000 GSX |
| 1991 |  PINO PINO | US$0,0008266 | -12,64% | 12,01% | US$818.133 | US$15.808,75 | 989.758.257 PINO |
| 1992 |  e-Radix EXRD | US$0,001177 | -1,26% | -20,28% | US$817.822 | US$308,47 | 694.891.150 EXRD |
| 1993 |  UniBot UNIBOT | US$0,8171 | -9,92% | -1,34% | US$817.105 | US$10.590,29 | 1.000.000 UNIBOT |
| 1994 |  HODL HODL | US$0,00009081 | -4,88% | -7,67% | US$813.177 | US$12.525,38 | 8.954.406.772 HODL |
| 1995 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,14 | -0,51% | 3,58% | US$811.743 | US$1.221.366 | 18.819 TQQQon |
| 1996 |  SOLVEX NETWORK SOLVEX | US$0,02058 | -2,51% | -4,35% | US$812.774 | US$46.173,30 | 39.499.914 SOLVEX |
| 1997 |  HeroesTD HTD | US$0,001780 | -1,77% | -3,39% | US$810.423 | - | 455.285.564 HTD |
| 1998 |  Darkpino DPINO | US$0,0008146 | -4,48% | -7,54% | US$807.944 | US$108,05 | 991.839.963 DPINO |
| 1999 |  RingDAO RING | US$0,0004725 | -1,54% | -1,34% | US$807.142 | US$9.488,83 | 1.708.107.004 RING |
| 2000 |  Ultraround Money CIRCLE | US$0,9239 | 2,71% | 3,39% | US$807.026 | US$5.312,97 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.