Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1064 | -2,46% | -0,88% | US$997.544 | - | 9.379.473 ICHI |
| 1902 |  Chickencoin CHKN | US$0,00000002000 | -3,36% | -0,27% | US$994.320 | US$72.629,84 | 64.239.000.000.000 CHKN |
| 1903 |  Superp SUP | US$0,004625 | -1,66% | -5,23% | US$994.145 | US$100.865 | 214.929.829 SUP |
| 1904 |  END END | US$0,007874 | -5,78% | -6,37% | US$991.703 | - | 125.939.634 END |
| 1905 |  SALT SALT | US$0,008237 | -4,10% | -3,15% | US$988.486 | - | 119.999.995 SALT |
| 1906 |  OBT OBT | US$0,0009858 | -1,88% | -5,33% | US$985.811 | US$4.999,04 | 1.000.000.000 OBT |
| 1907 |  Slothana SLOTH | US$0,0005858 | 3,53% | -2,95% | US$993.071 | US$162.130 | 1.695.118.152 SLOTH |
| 1908 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,19 | 1,22% | 2,28% | US$984.759 | US$92,74 | 4.000 JNJX |
| 1909 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,99 | 0,14% | 2,98% | US$983.413 | US$854.329 | 7.025 FUTUon |
| 1910 |  CatSlap SLAP | US$0,0002242 | -1,34% | -1,76% | US$980.112 | - | 4.370.972.477 SLAP |
| 1911 |  Sensay SNSY | US$0,0001878 | 0,19% | 6,86% | US$977.625 | US$117.419 | 5.205.827.044 SNSY |
| 1912 |  Overlay OVL | US$0,02268 | -0,69% | -7,82% | US$971.508 | US$118.867 | 42.827.565 OVL |
| 1913 |  JD.com Tokenized Stock (Ondo) JDon | US$28,56 | -1,46% | -1,93% | US$964.531 | US$797.696 | 33.777 JDon |
| 1914 |  Aston Villa Fan Token AVL | US$0,1283 | -1,08% | 6,99% | US$963.938 | US$24.797,58 | 7.514.792 AVL |
| 1915 |  NanoByte Token NBT | US$0,001008 | -1,15% | -2,38% | US$951.342 | US$9.678,64 | 944.183.141 NBT |
| 1916 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$429,13 | -2,08% | 6,35% | US$960.056 | US$499.350 | 2.237 GLDon |
| 1917 |  Rejuve.AI RJV | US$0,001244 | -2,76% | -2,36% | US$956.356 | US$34.797,28 | 769.066.651 RJV |
| 1918 |  bitsCrunch BCUT | US$0,001567 | -11,31% | -12,11% | US$946.056 | US$95.645,90 | 603.779.276 BCUT |
| 1919 |  aiPump AIPUMP | US$0,002487 | 23,00% | 25,85% | US$946.704 | US$12.931,45 | 380.666.741 AIPUMP |
| 1920 |  Punkvism PVT | US$0,0004526 | 8,34% | -0,80% | US$945.073 | US$68.422,67 | 2.087.962.817 PVT |
| 1921 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001370 | 5,57% | 6,01% | US$945.342 | US$1.406.975 | 69.000.000.000 JYAI |
| 1922 |  BLOCKLORDS LRDS | US$0,02257 | -5,94% | -7,49% | US$931.557 | US$58.492,78 | 41.265.074 LRDS |
| 1923 |  Landshare LAND | US$0,1765 | -2,21% | 10,27% | US$943.137 | US$40.319,70 | 5.342.356 LAND |
| 1924 |  Kindred Labs KIN | US$0,006413 | -7,10% | -17,50% | US$943.970 | US$825.643 | 147.187.500 KIN |
| 1925 |  Reality Metaverse RMV | US$0,003773 | -13,80% | 0,22% | US$942.834 | US$77.850,08 | 249.893.123 RMV |
| 1926 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,32 | 1,02% | -0,39% | US$938.665 | US$671.449 | 20.710 PYPLon |
| 1927 |  Delabs Games DELABS | US$0,001246 | -6,46% | -15,94% | US$934.630 | US$26.396,03 | 750.300.000 DELABS |
| 1928 |  Aria Protocol ARIAIP | US$0,002767 | -2,35% | -48,39% | US$921.273 | US$618.949 | 333.000.000 ARIAIP |
| 1929 |  MetaCene MAK | US$0,001788 | 0,31% | -0,30% | US$931.875 | US$17.046,34 | 521.082.165 MAK |
| 1930 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,96% | -27,49% | US$928.805 | US$66.976,21 | 469.000.000.000.000 PEPE2.0 |
| 1931 |  Kimchi (CTO) KIMCHI | US$0,0000009300 | -0,44% | -20,30% | US$926.869 | US$62.262,01 | 1.000.000.000.000 KIMCHI |
| 1932 |  Quidax Token QDX | US$0,01199 | -2,05% | -6,53% | US$923.311 | US$1.203,78 | 77.000.000 QDX |
| 1933 |  PlayDapp PDA | US$0,001420 | -3,48% | -9,37% | US$922.396 | US$7.421,25 | 649.363.623 PDA |
| 1934 |  Solanium SLIM | US$0,009206 | -3,46% | -14,13% | US$920.600 | US$19.259,88 | 100.000.000 SLIM |
| 1935 |  Intuit Tokenized Stock (Ondo) INTUon | US$425,92 | 0,11% | -2,75% | US$920.560 | US$661.079 | 2.161 INTUon |
| 1936 |  WUFFI WUF | US$0,00000001000 | -2,26% | -4,62% | US$918.528 | US$10,89 | 82.555.725.878.760 WUF |
| 1937 |  Hege HEGE | US$0,0009158 | -1,56% | -9,95% | US$915.704 | US$76.426,11 | 999.852.397 HEGE |
| 1938 |  Bitcoin.ℏ BTC.ℏ | US$0,3301 | 1,15% | -4,59% | US$908.067 | US$4.223,74 | 2.750.641 BTC.ℏ |
| 1939 |  ScPrime SCP | US$0,01886 | -15,45% | -36,43% | US$907.114 | US$2.090,81 | 48.096.114 SCP |
| 1940 |  Suzuverse SGT | US$0,09018 | 0,00% | -7,90% | US$906.588 | US$202.628 | 10.052.927 SGT |
| 1941 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,52 | 0,52% | 0,80% | US$905.696 | US$856,25 | 24.800 NVOX |
| 1942 |  Kori The Pom KORI | US$0,0009052 | -0,54% | -19,34% | US$905.205 | US$295.593 | 1.000.000.000 KORI |
| 1943 |  Persistence One XPRT | US$0,004238 | 1,09% | -11,14% | US$904.302 | US$18.580,24 | 213.368.953 XPRT |
| 1944 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,21 | 0,08% | 0,86% | US$904.312 | US$1.451,23 | 10.999 HYGon |
| 1945 |  Merck tokenized stock (xStock) MRKX | US$120,56 | 0,14% | 0,93% | US$904.200 | US$161,27 | 7.500 MRKX |
| 1946 |  Superfluid SUP | US$0,008817 | -5,71% | -14,33% | US$901.380 | US$15.070,83 | 102.235.487 SUP |
| 1947 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009029 | -5,81% | -17,81% | US$902.860 | US$1.502.698 | 1.000.000.000 DONKEY |
| 1948 |  Stratos STOS | US$0,02317 | -6,56% | -20,43% | US$899.163 | US$121.027 | 38.800.874 STOS |
| 1949 |  Salesforce Tokenized Stock (Ondo) CRMon | US$187,10 | 0,12% | 0,79% | US$893.443 | US$754.381 | 4.775 CRMon |
| 1950 |  ARC ARC | US$0,0009691 | 1,50% | 31,20% | US$894.104 | US$2.253,71 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.